iShares MSCI Turkey ETF【TUR】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI Turkey ETF (TUR)
iShares MSCI Turkey ETF (TUR) 과거

iShares MSCI Turkey ETF (TUR)

36.385

-0.095

( -0.26% )

업데이트: 02:00:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.045	-0.123524567664	36.43	36.48	36.01	176693	36.27330966	SP
4	3.845	11.8162261832	32.54	36.48	32.43	129984	35.18360697	SP
12	-0.365	-0.993197278912	36.75	38.01	32.43	104689	34.87639919	SP
26	-6.155	-14.4687353079	42.54	44.12	32.43	112092	37.91779382	SP
52	0.585	1.63407821229	35.8	44.41	31.5501	115256	37.44043927	SP
156	17.625	93.9498933902	18.76	44.41	15	254283	28.27745487	SP
260	9.545	35.5625931446	26.84	44.41	15	298286	25.75806959	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732917840	36.48	0.34	0.94	36.15	36.48	36.01	64172
1732750500	36.14	-0.23	-0.63	36.37	36.37	36.12	128383
1732664100	36.37	0.15	0.41	36.14	36.37	36.01	208425
1732577700	36.22	0.12	0.33	36.43	36.43	36.21	305793
1732318500	36.1	0.8	2.27	35.75	36.1	35.75	432848
1732232100	35.3	1.26	3.70	35.13	35.3987	35.0997	112872
1732145700	34.04	-0.63	-1.82	34.255	34.28	33.89	84095
1732059300	34.67	-0.49	-1.39	34.6855	34.79	34.61	117567
1731972900	35.16	0.02	0.06	35.28	35.3001	35.1	49755
1731713700	35.14	-0.33	-0.93	35.38	35.4	35.11	58743
1731627300	35.47	0.5	1.43	35.26	35.5	35.21	87310
1731540900	34.97	0.39	1.13	35.26	35.26	34.93	96430
1731454500	34.58	-0.27	-0.77	34.72	34.76	34.5016	69619
1731368100	34.85	0.33	0.96	34.815	34.89	34.68	60878
1731108900	34.52	0.63	1.86	34.54	34.57	34.3941	154446
1731022500	33.89	0.37	1.10	33.6	33.91	33.6	148811
1730936100	33.52	0.94	2.89	33.49	33.5748	33.47	94188
1730849700	32.58	0.01	0.03	32.5403	32.63	32.43	51718
1730763300	32.57	-0.89	-2.66	32.54	32.6742	32.525	143638
1730500500	33.46	-0.06	-0.18	33.63	33.66	33.4048	41014
1730414100	33.52	-0.46	-1.35	33.76	33.76	33.369999	121025
1730327700	33.98	0.29	0.86	33.99	34.18	33.975	178324
1730241300	33.69	-0.22	-0.65	33.93	33.93	33.69	79712
1730154900	33.91	0.36	1.07	33.72	33.95	33.71	147474
1729895700	33.549999	0.04	0.12	33.21	33.65	33.18	65232
1729809300	33.509999	0.61	1.85	33.46	33.6	33.33	112795
1729722900	32.9	-0.51	-1.53	32.78	33.09	32.77	61175
1729636500	33.409999	0.61	1.86	33.58	33.59	33.2676	111638
1729550100	32.799999	-0.37	-1.12	33.03	33.11	32.68	112333
1729290900	33.17	-0.85	-2.50	33.52	33.5769	33.159999	74150
1729204500	34.02	0.15	0.44	34.15	34.323	33.99	43296
1729118100	33.87	0.47	1.41	33.4	33.96	33.35	94169
1729031700	33.4	0.46	1.40	33.2	33.61	33.2	234379
1728945300	32.939999	-0.72	-2.14	32.96	33.305	32.82	282973
1728686100	33.66	-0.18	-0.53	33.92	33.93	33.42	85878
1728599700	33.84	-0.66	-1.91	34.45	34.45	33.8175	92460
1728513300	34.5	0.4	1.17	33.95	34.56	33.81	37876
1728426900	34.1	0.11	0.32	34.5	34.5	33.99	59919
1728340500	33.99	-0.41	-1.19	34.51	34.57	33.93	48467
1728081300	34.4	0.7	2.08	33.85	34.43	33.78	52195
1727994900	33.7	-0.47	-1.38	34	34.0499	33.58	82843
1727908500	34.17	-0.93	-2.65	34.68	34.7026	34.14	102308
1727822100	35.1	-1.28	-3.52	36.23	36.23	34.9	154687
1727735520	36.38	-0.4	-1.09	36.57	36.57	36.34	74880
1727476500	36.78	-0.12	-0.33	36.71	36.87	36.525	70275
1727390100	36.9	-0.12	-0.32	37.22	37.22	36.8	87502
1727303700	37.02	-0.88	-2.32	37.55	37.55	36.9675	133135
1727217300	37.9	0.69	1.85	37.96	38.01	37.8	42030
1727130900	37.21	-0.08	-0.21	37.15	37.345	37.14	27524
1726871700	37.29	-0.5	-1.32	37.54	37.54	37.287	54965
1726785300	37.79	0.87	2.36	37.62	37.84	37.4246	60456
1726698900	36.92	0.19	0.52	36.7756	37.23	36.7756	56271
1726612500	36.73	0.48	1.32	36.71	36.94	36.68	131621
1726526100	36.25	-0.36	-0.98	36.23	36.4	36.09	85744
1726266900	36.61	0.48	1.33	36.18	36.686	36.18	78148
1726180500	36.13	0.35	0.98	35.25	36.19	35.1	150803
1726094100	35.78	-0.51	-1.41	35.91	35.92	35.5119	75923
1726007700	36.29	-0.23	-0.63	36.31	36.6	36.16	43542
1725921300	36.52	-0.28	-0.76	36.75	36.84	36.51	57809
1725662100	36.8	-0.59	-1.58	37.34	37.34	36.73	67681
1725575700	37.39	-0.15	-0.40	37.44	37.535	37.25	49063
1725489300	37.54	-0.2	-0.53	37.44	37.685	37.23	105056
1725402900	37.74	0.68	1.83	38.01	38.01	37.48	173121

iShares MSCI Turkey ETF

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관