iShares MSCI Turkey ETF TUR - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQ
iShares MSCI Turkey ETF (TUR)
iShares MSCI Turkey ETF (TUR) 옵션

iShares MSCI Turkey ETF (TUR)

36.385

-0.095

( -0.26% )

업데이트: 02:00:52

TUR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	8.10	12.40	0.00	10.25	0.00	0.00 %	0	0	-
27.00	7.20	11.40	0.00	9.30	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	5.20	9.40	0.00	7.30	0.00	0.00 %	0	0	-
30.00	4.20	8.40	5.19	6.30	0.00	0.00 %	0	6	-
31.00	3.10	7.40	0.00	5.25	0.00	0.00 %	0	0	-
32.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
33.00	1.20	5.40	0.00	3.30	0.00	0.00 %	0	0	-
34.00	0.25	4.50	1.03	2.375	0.00	0.00 %	0	7	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.05	0.60	0.00	0.325	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
26.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.05	2.10	0.05	1.075	0.00	0.00 %	0	2	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.05	0.35	0.35	0.20	0.00	0.00 %	0	5	-
33.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.30	3.20	1.90	1.75	0.00	0.00 %	0	10	-
37.00	0.40	3.20	0.00	1.80	0.00	0.00 %	0	0	-
38.00	1.35	4.70	0.00	3.025	0.00	0.00 %	0	0	-
39.00	1.35	5.50	0.00	3.425	0.00	0.00 %	0	0	-
40.00	2.30	6.50	4.90	4.40	0.00	0.00 %	0	1	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	4.30	8.30	0.00	6.30	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SNTISenti Biosciences Inc	US$ 11.3406 (425.03%)	97.99M
PPBTPurple Biotech Ltd	US$ 9.4699 (182.26%)	32.59M
SMCXDefiance Daily Target 2X Long SMCI ETF	US$ 78.47 (55.05%)	3.6M
FOSLFossil Group Inc	US$ 2.22 (52.05%)	19.23M
BGLCBioNexus Gene Lab Corporation	US$ 0.35 (50.21%)	13.73M
MONDMondee Holdings Inc	US$ 0.37 (-47.90%)	1.46M
QMCOQuantum Corporation	US$ 12.70 (-27.05%)	1.94M
FOXXFoxx Development Holdings Inc	US$ 3.55 (-25.11%)	7.81k
JYDJayud Global Logistics Ltd	US$ 0.87 (-21.62%)	180.66k
SDOTSadot Group Inc	US$ 4.1293 (-21.35%)	443.98k
XTIAXTI Aerospace Inc	US$ 0.0467 (4.01%)	140.15M
SMCISuper Micro Computer Inc	US$ 41.6809 (27.70%)	133.71M
SNTISenti Biosciences Inc	US$ 11.3406 (425.03%)	96.9M
RGTIRigetti Computing Inc	US$ 2.90 (-4.92%)	95.36M
PRZOParaZero Technologies Ltd	US$ 1.7999 (45.15%)	79.29M

AyaStocks

AyaStocks 3 분 전

Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3

glenn1919

glenn1919 3 분 전

HITI.......MOBX.......OMEX......BCTX.................https://stockcharts.com/h-sc/ui?s=OMEX&p=D&yr=0&mn=2&dy=12&id=p84071410134

qualityincolor

qualityincolor 3 분 전

Seems the selling is fading

flipper44

flipper44 3 분 전

Let’s just look at logic for a minute. Those backlogged cases they cleared were every maa from before January 2024. Some of those went back to at least 2022. Therefore, they even cleared off all MAAs as recently filed as December 2023. IMO

They are now working on different types of

Drugdoctor

Drugdoctor 3 분 전

Seriously, this is why REVERSE MERGERS are one of the best OTC plays you can buy. We just need to HODL strong and let it go.

Nebuchadnezzar

Nebuchadnezzar 3 분 전

AyaStocks

AyaStocks 3 분 전

Looks like more eyes are on $SPRV in the past 3 hours! >> https://investorshub.advfn.com/boards/tcloud.aspx?i=3

Scope08

Scope08 3 분 전

Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.

Scope08

Scope08 3 분 전

Reminder that Ted ruined his “tedpeele rep” here a long time ago. He attempted to circumvent TOS with a new alias and was caught and suspended.

This shows he is not here in good faith.

fung_derf

fung_derf 4 분 전

update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the years, I

trading.jeff

trading.jeff 4 분 전

https://x.com/JeffD6870/status/1863630969938366901

$APRU

sam1933

sam1933 4 분 전

There will soon be very little HBAR left to buy on exchanges, potentially causing a skyrocketing price appreciation due to demand outweighing supply.
see more: Whale Analysis https://hederawatch.com/whale-analysis.html
https://pbs.twimg.com/media/GdxD4x4WoAAUUJ0?format=jpg&name=medium

LoveThemStocks

LoveThemStocks 4 분 전

Sorry for not answering sooner but I was away. Yeah, this is trading great...looking real good.

DiamondHealer95

DiamondHealer95 4 분 전

Mojo, respectfully, the PR IN NOVEMBER said there'll be a conference later in the month. This is not vague. You are correct that it is not explicit. At this point, the statement they made IS in fact false and misleading. I'm sorry, but misleading investors or potential investors is not ok. A si

maronti1

maronti1 4 분 전

Kaiserwave

Kaiserwave 4 분 전

Shift is coming should see those 12s again soon.

Longstrongsilver

Longstrongsilver 4 분 전

Heck I’ll even back you on this one. There’s no point to an RM if it’s not to raise some funds to grow a business exponentially. It would be hella suspicious if plans to raise some funds weren’t mentioned. The key is on when and why one raises funds. GLTUA

TIZZUNI

TIZZUNI 4 분 전

I fully agree with your statement and I'm not even American, I am Canadian. Mr. Trump is hated here in Canada but I love him. Trump is a great brother in Christ and a great president.

fung_derf

fung_derf 4 분 전

Ð....update on $SOUN. I mentioned I bought some at $6.56 on 11/14. I'm up currently about 39% at the moment (it has pulled back a bit today). Annual high is $10.25. Is there any reason to believe it will or will not rise above this? It still isn't profitable and as I've said many times over the year

manfromjax

manfromjax 5 분 전

Well, the one good thing about a ROTH is that there is no RMD (required minimum distributions) once you reach 72y/o as there is with a regular taxable IRA.

dstock07734

dstock07734 5 분 전

If you are smart, you should buy PUT now.

EOT

That’s the XRP etf?
You need a crypto account like coinbase to buy any crypto.

Risk vs Reward

Risk vs Reward 5 분 전

This ain't the IQST board chief... thanks but pump your stuff over there

bobby1151

bobby1151 5 분 전

That's not fair - I enjoy your informative posts!!

iShares MSCI Turkey ETF

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Plastic2Oil (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관