Direxion Daily TSLA Bull... TSLL - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.50	4.30	4.45	4.45	4.375	-0.25	-5.32 %	21	338	03:07:07
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.50	3.40	3.50	3.55	3.45	-0.15	-4.05 %	14	102	04:49:41
17.00	2.89	2.98	2.95	2.935	-0.41	-12.20 %	128	311	04:25:15
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	1.63	1.67	1.65	1.65	-0.44	-21.05 %	206	511	04:32:50
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.50	0.96	1.00	0.96	0.98	-0.42	-30.43 %	610	812	05:31:15
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.36	0.39	0.39	0.375	-0.27	-40.91 %	2,803	2,445	05:29:19
21.50	0.25	0.28	0.26	0.265	-0.27	-50.94 %	1,542	735	05:30:47
22.00	0.18	0.19	0.19	0.185	-0.22	-53.66 %	2,550	2,972	05:30:33
22.50	0.12	0.14	0.14	0.13	-0.17	-54.84 %	819	1,141	05:04:00
23.00	0.09	0.10	0.09	0.095	-0.13	-59.09 %	1,681	2,931	05:30:32
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.03	0.05	0.04	0.04	-0.07	-63.64 %	683	812	03:34:43

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.02	0.03	0.03	0.025	0.00	0.00 %	85	1,162	05:14:03
15.50	0.02	0.03	0.03	0.025	-0.01	-25.00 %	200	364	04:21:35
16.00	0.02	0.04	0.03	0.03	-0.02	-40.00 %	328	1,231	05:03:29
16.50	0.03	0.05	0.04	0.04	-0.04	-50.00 %	133	450	05:19:13
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.09	0.11	0.08	0.10	-0.07	-46.67 %	982	2,273	05:20:29
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	0.25	0.28	0.26	0.265	-0.07	-21.21 %	1,279	1,197	05:30:23
19.00	0.39	0.41	0.40	0.40	-0.06	-13.04 %	1,895	2,452	05:30:21
19.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	1.45	1.50	1.52	1.475	0.06	4.11 %	733	1,333	05:30:52
21.50	1.85	1.96	1.85	1.905	0.06	3.35 %	198	318	05:21:40
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	2.56	2.78	2.78	2.67	0.13	4.91 %	26	396	04:31:33
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	4.10	4.20	4.35	4.15	0.20	4.82 %	15	798	05:23:50
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

기호	가격	볼륨
EFOIEnergy Focus Inc	US$ 2.5605 (98.49%)	56.4M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.98M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	230.16M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	698.23M
HCTIHealthcare Triangle Inc	US$ 0.6953 (45.19%)	52.46M
INLFINLIF Limited	US$ 3.50 (-78.57%)	12.08M
BPTHBio Path Holdings Inc	US$ 0.2062 (-67.44%)	5.71M
PTPIPetros Pharmaceuticals Inc	US$ 0.1313 (-55.19%)	25.38M
RSLSReShape Lifesciences Inc	US$ 1.06 (-54.51%)	5.03M
SEPNSepterna Inc	US$ 6.10 (-52.93%)	6.06M
ADTXAditxt Inc	US$ 0.113876 (62.68%)	696.21M
KWEKWESST Micro Systems Inc	US$ 0.7631 (63.40%)	229.95M
INTCIntel Corporation	US$ 27.2674 (15.54%)	190.34M
PRPHProPhase Labs Inc	US$ 0.4497 (38.37%)	171.6M
STAIScanTech AI Systems Inc	US$ 3.7898 (84.87%)	138.79M