Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.7395 | 18.6154752553 | 25.46 | 30.4565 | 23.98 | 63631412 | 27.52489904 | SP |
| 4 | -0.9805 | -3.14464400257 | 31.18 | 36.86 | 23.36 | 66351322 | 28.62424915 | SP |
| 12 | 17.6995 | 141.596 | 12.5 | 41.5 | 10.81 | 73374194 | 23.81168167 | SP |
| 26 | 15.6995 | 108.272413793 | 14.5 | 41.5 | 7.065 | 60111988 | 17.83608634 | SP |
| 52 | 18.7195 | 163.06184669 | 11.48 | 41.5 | 4.94 | 44508291 | 15.170596 | SP |
| 156 | 4.9695 | 19.6967895363 | 25.23 | 41.5 | 4.64 | 24920102 | 14.60067991 | SP |
| 260 | 4.9695 | 19.6967895363 | 25.23 | 41.5 | 4.64 | 24920102 | 14.60067991 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737156900 | 29.91 | 1.72 | 6.10 | 29.26 | 31.69 | 28.99 | 70882633 |
| 1737070500 | 28.19 | -2.03 | -6.72 | 29.56 | 29.6 | 27.56 | 60522062 |
| 1736984100 | 30.22 | 4.12 | 15.79 | 27.84 | 30.4565 | 27.2896 | 69297360 |
| 1736897700 | 26.1 | -0.9 | -3.33 | 28.51 | 29.5901 | 25.83 | 82287982 |
| 1736811300 | 27 | 1.08 | 4.17 | 24.38 | 27.06 | 23.98 | 55957774 |
| 1736552100 | 25.92 | -0.06 | -0.23 | 25.46 | 26.48 | 24.53 | 50648786 |
| 1736379300 | 25.98 | 0.04 | 0.15 | 25.72 | 26.95 | 24.97 | 56739004 |
| 1736292900 | 25.94 | -2.28 | -8.08 | 27.47 | 28.64 | 25.3 | 74928855 |
| 1736206500 | 28.22 | 0.05 | 0.18 | 29.87 | 30.33 | 26.9231 | 76539516 |
| 1735947300 | 28.17 | 3.98 | 16.45 | 24.44 | 28.31 | 24.2 | 69409022 |
| 1735860900 | 24.19 | -3.34 | -12.13 | 25.7 | 26 | 23.36 | 106228086 |
| 1735688100 | 27.53 | -1.97 | -6.68 | 30.39 | 30.95 | 27.23 | 61510421 |
| 1735601700 | 29.5 | -2.1 | -6.65 | 29.75 | 30.88 | 29.245 | 48036098 |
| 1735342500 | 31.6 | -3.48 | -9.92 | 34.3 | 34.38 | 30.7961 | 64088894 |
| 1735256100 | 35.08 | -1.34 | -3.68 | 36.82 | 36.86 | 34.58 | 55854480 |
| 1735077840 | 36.42 | 4.57 | 14.35 | 32.509999 | 36.425 | 32.4 | 42293784 |
| 1734996900 | 31.85 | 1.37 | 4.49 | 31.81 | 32.299999 | 29.54 | 54909947 |
| 1734737700 | 30.48 | -2.32 | -7.07 | 31.18 | 34.4199 | 30 | 106085857 |
| 1734651300 | 32.799999 | -0.75 | -2.24 | 35.22 | 35.88 | 30.34 | 104531284 |
| 1734564900 | 33.549999 | -6.54 | -16.31 | 37.82 | 41.5 | 31.22 | 116105242 |
| 1734478500 | 40.09 | 2.71 | 7.25 | 39.46 | 40.75 | 36.48 | 100677055 |
| 1734392100 | 37.38 | 4.1 | 12.32 | 34.03 | 37.38 | 33.259999 | 74449121 |
| 1734132900 | 33.28 | 2.66 | 8.69 | 30.93 | 33.29 | 30.2787 | 54149810 |
| 1734046500 | 30.62 | -1.36 | -4.25 | 31.67 | 32.36 | 30.18 | 56452092 |
| 1733960100 | 31.98 | 3.39 | 11.86 | 29.84 | 31.98 | 28.79 | 61399881 |
| 1733873700 | 28.59 | 1.51 | 5.58 | 27.44 | 29.81 | 27.19 | 66873504 |
| 1733787300 | 27.08 | 0.09 | 0.33 | 28.16 | 29.13 | 25.41 | 74953552 |
| 1733528100 | 26.99 | 2.6 | 10.66 | 25.43 | 26.9953 | 24.555 | 52994607 |
| 1733441700 | 24.39 | 1.49 | 6.51 | 23.17 | 25.15 | 23.1267 | 56819332 |
| 1733355300 | 22.9 | 0.79 | 3.57 | 22.32 | 22.94 | 21.75 | 31535402 |
| 1733268900 | 22.11 | -0.72 | -3.15 | 22.14 | 22.65 | 21.6988 | 34504783 |
| 1733182500 | 22.83 | 1.46 | 6.83 | 22.28 | 23.2052 | 22.11 | 54738760 |
| 1732917840 | 21.37 | 1.45 | 7.28 | 20.29 | 21.385 | 20.13 | 23420938 |
| 1732750500 | 19.92 | -0.66 | -3.21 | 21.01 | 21.08 | 19.16 | 38910164 |
| 1732664100 | 20.58 | -0.05 | -0.24 | 20.91 | 21.64 | 20.26 | 40313358 |
| 1732577700 | 20.63 | -1.8 | -8.02 | 23.41 | 23.5 | 20.5979 | 72476018 |
| 1732318500 | 22.43 | 1.6 | 7.68 | 20.99 | 22.9 | 20.59 | 63507347 |
| 1732232100 | 20.83 | -0.31 | -1.47 | 21.37 | 21.86 | 20.305 | 47358054 |
| 1732145700 | 21.14 | -0.48 | -2.22 | 21.54 | 21.71 | 20.1764 | 51769030 |
| 1732059300 | 21.62 | 0.85 | 4.09 | 20.41 | 21.81 | 20.03 | 67318852 |
| 1731972900 | 20.77 | 2.06 | 11.01 | 21 | 21.9 | 19.74 | 113433563 |
| 1731713700 | 18.71 | 1.1 | 6.25 | 17.56 | 19.12 | 17.38 | 89282607 |
| 1731627300 | 17.61 | -2.31 | -11.60 | 19.6 | 19.88 | 17.52 | 90378854 |
| 1731540900 | 19.92 | 0.21 | 1.07 | 20.6 | 21.63 | 19 | 103909175 |
| 1731454500 | 19.71 | -2.79 | -12.40 | 21.5 | 21.92 | 19.05 | 141295129 |
| 1731368100 | 22.5 | 3.44 | 18.05 | 22.06 | 23.5 | 20.8 | 180362551 |
| 1731108900 | 19.06 | 2.67 | 16.29 | 16.64 | 19.88 | 16.46 | 187539100 |
| 1731022500 | 16.39 | 0.9 | 5.81 | 15.53 | 16.7 | 15.18 | 90770383 |
| 1730936100 | 15.49 | 3.51 | 29.30 | 15.14 | 15.6 | 14.27 | 154988984 |
| 1730849700 | 11.98 | 0.78 | 6.96 | 11.595 | 12.325 | 11.5 | 48530564 |
| 1730763300 | 11.2 | -0.57 | -4.84 | 11.34 | 11.76 | 10.81 | 55877270 |
| 1730500500 | 11.77 | -0.09 | -0.76 | 12.06 | 12.245 | 11.55 | 42505814 |
| 1730414100 | 11.86 | -0.76 | -6.02 | 12.67 | 12.83 | 11.81 | 48763039 |
| 1730327700 | 12.62 | -0.19 | -1.48 | 12.66 | 13.19 | 12.45 | 45598087 |
| 1730241300 | 12.81 | -0.32 | -2.44 | 13.32 | 13.37 | 12.42 | 55091830 |
| 1730154900 | 13.13 | -0.67 | -4.86 | 13.89 | 14.2498 | 13.1 | 82840158 |
| 1729895700 | 13.8 | 0.85 | 6.56 | 12.5 | 13.8399 | 12.43 | 137344523 |
| 1729809300 | 12.95 | 3.94 | 43.73 | 11.6198 | 13.09 | 11.45 | 151830328 |
| 1729722900 | 9.01 | -0.37 | -3.94 | 9.3 | 9.44 | 8.88 | 77542385 |
| 1729636500 | 9.38 | -0.09 | -0.95 | 9.31 | 9.406 | 9.15 | 40351311 |
| 1729550100 | 9.47 | -0.15 | -1.56 | 9.47 | 9.605 | 9.1912 | 34624773 |
| 1729290900 | 9.6199999 | -0.03 | -0.31 | 9.6199999 | 9.7699 | 9.505 | 31672771 |
