행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	5.55	7.05	6.18	6.30	-0.83	-11.84 %	7	3	02:31:32
7.00	5.00	6.05	5.27	5.525	-1.06	-16.75 %	6	3	02:31:32
8.00	3.75	5.10	4.43	4.425	-0.86	-16.26 %	2	72	23:51:32
8.50	3.45	4.55	5.05	4.00	0.00	0.00 %	0	1	-
9.00	3.00	3.90	4.75	3.45	0.00	0.00 %	0	26	-
9.50	2.47	3.30	4.36	2.885	0.00	0.00 %	0	5	-
10.00	2.03	2.43	2.10	2.23	-1.14	-35.19 %	307	162	03:45:03
10.50	1.48	2.52	1.79	2.00	-0.77	-30.08 %	4	11	02:45:43
11.00	1.06	1.46	1.39	1.26	-0.83	-37.39 %	37	80	04:51:38
11.50	0.83	0.96	0.90	0.895	-0.52	-36.62 %	179	296	04:57:37
12.00	0.49	0.51	0.53	0.50	-0.45	-45.92 %	1,417	2,061	04:59:16
12.50	0.25	0.27	0.26	0.26	-0.39	-60.00 %	5,209	2,713	04:59:57
13.00	0.11	0.14	0.13	0.125	-0.28	-68.29 %	4,118	3,452	04:59:45
13.50	0.06	0.07	0.07	0.065	-0.17	-70.83 %	4,815	5,308	04:59:38
14.00	0.03	0.04	0.04	0.035	-0.09	-69.23 %	3,137	13,727	04:59:13
14.50	0.02	0.03	0.03	0.025	-0.04	-57.14 %	961	7,909	04:57:03
15.00	0.01	0.03	0.02	0.02	-0.03	-60.00 %	637	9,729	04:53:57
15.50	0.01	0.02	0.01	0.015	-0.02	-66.67 %	315	5,848	04:54:26
16.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	1,043	4,625	04:53:22
16.50	0.01	0.01	0.01	0.01	0.00	0.00 %	98	3,765	02:46:13

기호	가격	볼륨
RPGLRepublic Power Group Ltd	US$ 2.2719 (27.63%)	8.22M
SUNESUNation Energy Inc	US$ 2.52 (19.43%)	10.66M
JLHLJulong Holding Limited	US$ 3.56 (16.34%)	158.66k
IOTRiOThree Ltd	US$ 3.96 (11.86%)	1.38M
LIQTLiqTech International Inc	US$ 0.8581 (11.17%)	1.49M
AFJKAimei Health Technology Company Ltd	US$ 18.90 (-27.31%)	4.44k
CPOPPop Culture Group Company Ltd	US$ 0.0604 (-13.71%)	8.7M
FGIFGI Industries Ltd	US$ 3.40 (-12.60%)	7.27k
APVOAptevo Therapeutics Inc	US$ 3.95 (-12.22%)	1.09M
TVRDTvardi Therapeutics Inc	US$ 4.4199 (-11.60%)	2.22M
SUNESUNation Energy Inc	US$ 2.52 (19.43%)	10.66M
YHCLQR House Inc	US$ 0.03635 (-0.41%)	9.1M
CPOPPop Culture Group Company Ltd	US$ 0.0604 (-13.71%)	8.7M
RPGLRepublic Power Group Ltd	US$ 2.2719 (27.63%)	8.22M
EDBLEdible Garden AG Inc	US$ 0.118 (1.72%)	7.69M

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
6.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	3	-
7.00	0.00	0.01	0.02	0.02	0.00	0.00 %	0	69	-
8.00	0.00	0.01	0.01	0.01	0.00	0.00 %	2	402	00:01:51
8.50	0.00	0.01	0.01	0.01	0.00	0.00 %	0	5	-
9.00	0.00	0.01	0.01	0.01	0.00	0.00 %	4	166	03:38:57
9.50	0.00	0.01	0.01	0.01	0.00	0.00 %	2	87	01:42:06
10.00	0.01	0.01	0.01	0.01	-0.01	-50.00 %	65	1,185	04:36:08
10.50	0.01	0.03	0.02	0.02	0.00	0.00 %	188	1,022	04:54:45
11.00	0.03	0.05	0.04	0.04	0.01	33.33 %	1,216	4,217	04:59:23
11.50	0.09	0.10	0.10	0.095	0.01	11.11 %	1,519	3,300	04:59:53
12.00	0.23	0.26	0.23	0.245	0.06	35.29 %	3,492	5,639	04:59:41
12.50	0.47	0.52	0.48	0.495	0.15	45.45 %	1,954	4,901	04:59:14
13.00	0.80	0.94	0.85	0.87	0.28	49.12 %	1,208	4,249	04:59:00
13.50	1.15	1.45	1.25	1.30	0.38	43.68 %	387	2,890	04:55:58
14.00	1.50	2.33	1.74	1.915	0.45	34.88 %	281	2,357	04:50:04
14.50	2.06	2.62	2.44	2.34	0.69	39.43 %	31	1,068	04:58:58
15.00	2.51	2.99	2.58	2.75	0.51	24.64 %	121	1,033	04:58:37
15.50	2.82	3.60	3.30	3.21	0.90	37.50 %	1	529	01:03:38
16.00	3.45	4.00	3.79	3.725	0.62	19.56 %	6	143	03:14:06
16.50	3.45	4.95	4.22	4.20	1.20	39.74 %	7	34	02:18:54

Hot Features

Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF (TSLL)