ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares US Small Cap Value Factor

iShares US Small Cap Value Factor (SVAL)

32.412
-0.458
(-1.39%)
마감 29 12월 6:00AM
32.4301
0.0181
(0.06%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
32.412
매수가
-
매도가
-
거래량
4,497
32.2715 일간 변동폭 32.81
27.95 52주 범위 36.79
전일 종가
32.87
개장가
32.69
최근 거래 시간
100
@
32.412
마지막 거래 시간
평균 볼륨(3m)
28,824
재정 규모
US$ 145,523
VWAP
32.3601

SVAL 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.3020.94051697290632.1132.872231.961681532.62391927SP
4-3.588-9.96666666667363631.961684734.34105945SP
120.4621.4460093896731.9536.7931.3652882434.19137008SP
263.80713.30886208728.60536.7928.56385108232.95224111SP
520.9523.0260648442531.4636.7927.953470832.11310363SP
1560.8572.7158928854431.55536.7923.693213030.06511095SP
26013.19268.636836628519.2236.7919.1424312129.36685637SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
INTZIntrusion Inc
US$ 2.167
(381.56%)
187.57M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
557.72M
HUBCWHub Cyber Security Ltd
US$ 0.035
(250.00%)
2.65M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.75M
LITMSnow Lake Resources Ltd
US$ 1.61
(82.95%)
129.92M
NEUPNeuphoria Therapeutics Inc
US$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
US$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
US$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
US$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
US$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
US$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
US$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
US$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
US$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
US$ 3.585
(66.74%)
256.01M
SSKILLZ1 SSKILLZ1 5 분 전
Your trades were just fine. The 15% rule is only triggered, if (a) There is no news, otherwise no more analysis needed (b) stock trades more than 15% up or down all day. Hence if you sell a stock it has to drop more than 15% the next day and stay there all day on no news. If at any point it comes wi
janice shell janice shell 5 분 전
I prefer to be on the winning team. It takes common sense and if you don't have it, study it...

Have you ever seen Elon Musk bragging about his common sense?

Didn't think so.
threewheeler threewheeler 6 분 전
UPIN Security Details if we could ever get filings
Share Structure
Market Cap Market Cap
207,861
12/27/2024
Authorized Shares
60,000,000
12/27/2024
Outstanding Shares
56,178,774
12/27/2024
Restricted
35,454,063
UPIN
Tahoe2468 Tahoe2468 8 분 전
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)"The last financial report was on December 31, 2023, which means that in 2 days, they are normally supposed to release a press release
HOLO
Alley-oop Alley-oop 8 분 전
Why are you working so hard? If you don't like this stock, invest on another stock. You are spending a lot of time in this board.  Time won't come back. 
GRLT
JohnnyRodz JohnnyRodz 13 분 전
Git, If what you claim that it is simply a "scam" to fleece investors wouldn't it make more sense for the swindlers to actually get the plant up and running so the share price rises quickly so they can "dump" more shares on the market at a higher price thereby more quickly reducing the amount of sha
AABB
tredenwater2 tredenwater2 14 분 전
Those contained my liquidation. Im moving losses into a stock with an Alzheimers drug with a more positive news cycle.

AVXL is going to go boom boom!
AVXL
Lime Time Lime Time 16 분 전
It's all good I'm sorry your vision is blinded.. It's all good. I'm sorry that your senses tell you otherwise. I'm sorry that you don't think that the Donald is the biggest fighter ever. You are choosing a losing side and are ignoring common sense.
northernwind2021 northernwind2021 16 분 전
Be ready for NEXT WEEK.
Enjoy.
PHIL
excel excel 17 분 전
There wasn't enough time for NY to look at it.
Ref made sure of that.
If NFL doesn't want to be questioned on integrity they should show some.

When is last time you saw 1st down called that was that close?

You always review those that close.
zab zab 19 분 전
You never praise America,  you never even speak of the country,  or how freedom keeps evolving in America,  all you see is your trump.  America is supposed to represent all of the country, to serve means not being self centered,  but again you choose not to that, even your trump never does it. 
excel excel 21 분 전
Arizona's doing razzeldazzel on 3 & 17. BAHAHAHA!!
Then with about 7 yards with 37 seconds they pass instead of run when they have two time outs.

Who do they think they are?

The Seahawks play caller?

Unreal.
tedgoeseast tedgoeseast 22 분 전
Got in the mid 30,s after the drop,I wonder if there might be another spike up Monday morning
VINC
janice shell janice shell 23 분 전
lol, same picture again.

Do you look different now?
gitreal gitreal 26 분 전
Can't imagine any long shareholders selling before end of March!

.....and that's exactly how these OTC storylines get you. Set a deadline, keep investors in line for another 3 or 4 months, come up with another excuse, move the goalpost again. All the while, dumping shares on them.
AABB
stocktowatch stocktowatch 30 분 전
$ILLR- load before Q~1 2025.. forget the swing in PPS.. just load .. all I have to say.
ILLR
BurgerKing82 BurgerKing82 31 분 전
Wow
GTI
XMaster2023 XMaster2023 32 분 전
Wow the shorts are out late this evening and on a weekend? Looks like they will be working hard to keep the SP as low as possible to allow the Market Makers time to cover prior to approval. Volume over 4 million on Monday.
NWBO
12yearplan 12yearplan 36 분 전
This is good.
StockHobit StockHobit 37 분 전
Red says the audit is done ✅ so we are good to go 👍
IBGR
getmoreshares getmoreshares 37 분 전
thinking the week following the 1st
ZHUD
Motor-goater Motor-goater 38 분 전
Really… MORON
CNNA

최근 히스토리

Delayed Upgrade Clock