다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
ETFs
미국
AMEX
iShares US Small Cap Value Factor (SVAL)
iShares US Small Cap Value Factor (SVAL) 옵션

iShares US Small Cap Value Factor (SVAL)

41.64

0.24

(0.58%)

마감 10 7월 5:00AM

41.7399

0.0999

(0.24%)

시간외 거래: 8:59AM

iShares US Small Cap Value Factor ([symbol]) 옵션 체인

SVAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	8.20	11.20	0.00	9.70	0.00	0.00 %	0	0	-
33.00	7.20	10.20	0.00	8.70	0.00	0.00 %	0	0	-
34.00	6.20	9.20	0.00	7.70	0.00	0.00 %	0	0	-
35.00	5.20	8.20	0.00	6.70	0.00	0.00 %	0	0	-
36.00	4.20	7.20	0.00	5.70	0.00	0.00 %	0	0	-
37.00	3.10	6.20	0.00	4.65	0.00	0.00 %	0	0	-
38.00	2.15	5.20	0.00	3.675	0.00	0.00 %	0	0	-
39.00	1.20	4.20	0.00	2.70	0.00	0.00 %	0	0	-
40.00	0.25	3.20	0.00	1.725	0.00	0.00 %	0	0	-
41.00	0.00	2.35	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.90	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.90	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.95	3.80	0.00	2.375	0.00	0.00 %	0	0	-
45.00	1.95	4.80	0.00	3.375	0.00	0.00 %	0	0	-
46.00	2.95	5.80	0.00	4.375	0.00	0.00 %	0	0	-
47.00	3.80	6.80	0.00	5.30	0.00	0.00 %	0	0	-
48.00	4.80	7.80	0.00	6.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
JLHLJulong Holding Limited	US$ 12.83 (319.28%)	80.85M
VRAXVirax Biolabs Group Ltd	US$ 6.38 (100.63%)	72.01M
FBRXForte Biosciences Inc	US$ 36.70 (78.33%)	4.87M
TRAXFirst Tracks Biotherapeutics Inc	US$ 32.385 (55.92%)	4.51M
CIRCCircle8 Group Inc	US$ 0.901 (49.42%)	82.35M
AFJKAimei Health Technology Company Ltd	US$ 12.50 (-53.17%)	224.04k
BYRNByrna Technologies Inc	US$ 3.93 (-33.84%)	5.34M
RXTRackspace Technology Inc	US$ 4.365 (-33.66%)	59.58M
AFJKUAimei Health Technology Company Ltd	US$ 19.56 (-30.17%)	48
ABVCABVC BioPharma Inc	US$ 1.46 (-27.72%)	520.9k
EDBLEdible Garden AG Inc	US$ 0.1154 (-0.52%)	189.45M
RKTORocket One Inc	US$ 0.906201 (12.94%)	146.26M
NVDANVIDIA Corporation	US$ 202.78 (-0.66%)	132.9M
YHCLQR House Inc	US$ 0.028699 (-21.37%)	127.19M
AALAmerican Airlines Group Inc	US$ 17.06 (3.27%)	124.27M

MasterBlastr

MasterBlastr 2 분 전

Anyway, my DK entry for this week, playing a $10 double-up. I might be lose one player, but 2 is very difficult.

https://i.postimg.cc/NGJzcMgt/DK-260709-1.jpg

Oleblue

Oleblue 3 분 전

Dotz Nano Ltd. (OTCQB: DTZNY | ASX: DTZ): Virtual Investor Conferences

https://youtu.be/NLwN23CK950

Truenorth2016

Truenorth2016 3 분 전

Dont we know this?

MONTI KING

MONTI KING 4 분 전

Here’s more:
The Lym-X-Sorb® technology platform—originally invented by Dr. David Yesair—is utilized by a select group of specialized biopharmaceutical, clinical research, and medical nutrition companies. Because it is a highly specific, patented lipid-matrix delivery system, its commercial

MONTI KING

MONTI KING 8 분 전

Worth the read IMO!
1. Intellectual Property & PatentsThe primary asset engine under the Biomolecular network is Lym-X-Sorb®, a clinically validated, proprietary lipid-matrix technology originally designed to shield and deliver compounds through the digestive system.The Core Bio-Delivery Ass

fuagf

fuagf 9 분 전

Yep, and hank bananas for the honest judges and all others who
are courageously fighting to defend the nation's electoral integrity.

https://earthjustice.org/

Lime Time

Lime Time 11 분 전

Then switch brokerages or something. Times change. Nobody telling me how to trade my money. Tell them they are fired.

The same "Acedemic Advisors" were saying not to buy Facebook at 5 bucks and it rode to 700 with foreward splits.

Just follow the trends and the rules.

ipiros

ipiros 11 분 전

https://www.linkedin.com/in/jamesthorp7?utm_source=share_via&utm_content=profile&utm_medium=member_ios
New look to James Thorps LinkedIn account. Wait wait and who is the next to him and his father? Looks like a Sheikh to me. Somewhere I've seen that face before, nah must be a Mirage.

RDY2ROCK

RDY2ROCK 14 분 전

It's all in the filings and they hold majority of the OS! ;-)

Common restricted all insiders = 184,883,931 shares ;-)

$VMHG / DGBH

3331

3331 14 분 전

BIEL JUST HIT THE JACKPOT!
100,000 UNITS SOLD!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.pai

Tetelestai

Tetelestai 14 분 전

No, it was/is not a lie. You lie. Simply google the statement from Pelosi.

3331

3331 16 분 전

BIEL JUST HIT THE JACKPOT!!!
100,000 units sold!

https://shop.painkiller.care/products/painkiller%E2%84%A2-actipatch%C2%AE-pallet-1-200-units?pr_prod_strat=e5_desc&pr_rec_id=f01c51e9e&pr_rec_pid=8084178141253&pr_ref_pid=8043131961413&pr_seq=uniform

https://shop.p

stoxjock

stoxjock 20 분 전

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

stoxjock

stoxjock 20 분 전

Ron,
In Your Opinion this $27B of RE being held in Treasury Notes are residing with PAC now?

TIA,,

DR_rugby

DR_rugby 23 분 전

I wonder what the Swiss regulators would want with UBS resolving CS issues and how the SEac will not object to the future transaction if required

https://www.reuters.com/legal/transactional/us-sec-removes-legal-obstacle-ubs-crisis-resolution-plan-2026-07-08/

They must

stoxjock

stoxjock 24 분 전

"My only guess is that the FDIC put a Lien Against all things WMI to cover any responsibilities for the WMB Receivership."

So, we won't see any recoveries as WMI Equity-holders till WMB Receivership ends? That means until JPMC pays for the Assets of WMB. that "Receivership" will Not

The_Golden_One

The_Golden_One 30 분 전

I’m still holding out for update on the approximately $1 billion in revenue that was referenced to possibly have new blood in last financial report.

I think my previous points are relevant, and don’t see the PCAOB talk as a smokescreen.

Good luck to all

US Market News

US Market News 34 분 전

Fermi Inc. Prices Upsized Offering of $375 Million of Convertible Senior Notes - Dilution Offset Until $14.64 per ShareJuly 9, 2026 11:38 PM
ACCESS NewswireDALLAS, TX / ACCESS Newswire / July 9,

One11

One11 36 분 전

Nobel-Winning U.S. Chemist Omar Yaghi Will Move to China to Lead A.I. Institute - The New York Times https://share.google/nXVJiMYve66CE6jdi

watcher777

watcher777 36 분 전

I wish you the best!

ptk123

ptk123 39 분 전

You forgot one thing….WE CANNOT BUY THIS!!!

bluefish1

bluefish1 40 분 전

It's likely "this entity" is more toxic than anyone thinks. You seem to be the only one that doesn't for some odd reason. What makes you think SONG isn't toxic? The transparency? The frequent updates from the CEO? Or maybe it's the stellar revenue and stable share structure? Please, clue us all in s

okpj

okpj 40 분 전

Wait until you've been around more than a decade.

I've been here since March 13, 2002. I may not have posted early on, but that is two decades plus. For what it is worth.

Either I am a genius or a fool, or somewhere between, . . . hopefully.

okpj

DiamondHealer95

DiamondHealer95 43 분 전

Wow. We're at ten cents. Just a few weeks back we were at TRIPLE the price of last year. Zzzzzz

Hopefully my trip out of the country will bring us good luck because SOON we'll be to da moon just like in 2024!

Zzzz

#2029

iShares US Small Cap Val...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.