ADVFN ADVFN

Hot Features

Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
iShares US Small Cap Value Factor

iShares US Small Cap Value Factor (SVAL)

41.88
0.24
(0.58%)
마감 11 7월 5:00AM
41.92
0.04
(0.10%)
시간외 거래: 8:59AM

iShares US Small Cap Value Factor ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.008.3011.500.009.900.000.00 %00-
33.007.3010.500.008.900.000.00 %00-
34.006.309.500.007.900.000.00 %00-
35.005.308.500.006.900.000.00 %00-
36.004.307.500.005.900.000.00 %00-
37.003.306.500.004.900.000.00 %00-
38.002.455.500.003.9750.000.00 %00-
39.001.404.500.002.950.000.00 %00-
40.000.453.500.001.9750.000.00 %00-
41.000.002.450.000.000.000.00 %00-
42.000.001.600.000.000.000.00 %00-
43.000.001.350.000.000.000.00 %00-
44.000.001.300.000.000.000.00 %00-
45.000.001.300.000.000.000.00 %00-
46.000.001.300.000.000.000.00 %00-
47.000.001.300.000.000.000.00 %00-
48.000.001.300.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.000.001.300.000.000.000.00 %00-
33.000.001.300.000.000.000.00 %00-
34.000.001.300.000.000.000.00 %00-
35.000.001.300.000.000.000.00 %00-
36.000.001.300.000.000.000.00 %00-
37.000.001.300.000.000.000.00 %00-
38.000.001.300.000.000.000.00 %00-
39.000.001.350.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
41.000.001.500.000.000.000.00 %00-
42.000.001.700.000.000.000.00 %00-
43.000.002.650.000.000.000.00 %00-
44.000.653.700.002.1750.000.00 %00-
45.001.654.700.003.1750.000.00 %00-
46.002.655.700.004.1750.000.00 %00-
47.003.506.700.005.100.000.00 %00-
48.004.507.700.006.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.57M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.02M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.24M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.26M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
PickStocks PickStocks 3 분 전
Yes….but if…if…if that happens it could be decades before the receivership is closed you are talking about 14+ billions in claims that have to be settled….if your numbers are right….14+ billion is nothing..  receivership should closed next week….
RKT
Lime Time Lime Time 4 분 전
#1 on OTCBB Actives Vols, let's get these .0002s cleared next week 🚀
TRSI
Truth and Transparency Truth and Transparency 4 분 전
Shhhhhhh, the first rule about Fight Club, is no one talks about Fight Club!
NB
timberwolf7 timberwolf7 7 분 전
Looks like the $150 line has been broken..

See what Monday brings.

Disclaimer: own no PUTs
SPCX
Gold prospector Gold prospector 7 분 전
Go to the bottom of the page. https://invest.cableclix.io/ This is legit!!!!!!
CCLX
ListenToTheTrees ListenToTheTrees 10 분 전
This is exactly where your lack of basic business understanding shows.

You are acting as though any payment between affiliated companies is automatically “insider enrichment,” while completely ignoring what the company received in return. The perpetual license gives RWAX ongoing acces
RWAX
jimr1717 jimr1717 13 분 전
ListenToTheTrees I agree 100% with this DD that you shared. 🏆️

It’s a must read for any newbie’s.


https://hindenburgresearch.com/humbl/
RWAX
GolfnutBoston GolfnutBoston 14 분 전
So if you’re riding “free shares” why does anything matter ? You’re raking in the dough no matter what’s been going on here. 
FDCTD
BottomBounce BottomBounce 15 분 전
$HPQFF HPQ Silicon (OTCQB: HPQFF), Hydrogen, Batteries, and Space Applications

HPQ Silicon Inc. (OTCQB: HPQFF; TSX-V: HPQ) is a Canadian technology company focused on advanced silicon materials, battery technologies, and hydrogen-related processes. Unlike Plug Power, Ballard Power Sys
BLDP FCEL HPQFF
BottomBounce BottomBounce 15 분 전
$HPQFF HPQ Silicon (OTCQB: HPQFF), Hydrogen, Batteries, and Space Applications

HPQ Silicon Inc. (OTCQB: HPQFF; TSX-V: HPQ) is a Canadian technology company focused on advanced silicon materials, battery technologies, and hydrogen-related processes. Unlike Plug Power, Ballard Power Sys
HPQFF
gfp927z gfp927z 16 분 전
>>> Centcom sends 20 US warships — and two aircraft carriers — toward Iran after Trump threatens to reinstate naval blockade


New York Post

by Caitlin Doornbos

7-10-26


https://www.msn.com/en-us/news/world/centcom-sends-20-us-
BottomBounce BottomBounce 17 분 전
Wall Street analysts play an important role in financial markets, but their forecasts are far from perfect. In fact, history shows that analysts are often wrong—sometimes dramatically so—especially when predicting earnings, stock prices, recessions, or major market turning points.

A m
BLDP
gfp927z gfp927z 17 분 전
>>> Centcom sends 20 US warships — and two aircraft carriers — toward Iran after Trump threatens to reinstate naval blockade


New York Post

by Caitlin Doornbos

7-10-26


https://www.msn.com/en-us/news/world/centcom-sends-20-us-
BottomBounce BottomBounce 17 분 전
Wall Street analysts play an important role in financial markets, but their forecasts are far from perfect. In fact, history shows that analysts are often wrong—sometimes dramatically so—especially when predicting earnings, stock prices, recessions, or major market turning points.

A m
PLUG
Paullee Paullee 19 분 전
I suggest you read up on the rules of what is a "quiet period"
NB
BottomBounce BottomBounce 23 분 전
$FCEL FuelCell Energy (FCEL), Hydrogen, and Space Applications

FuelCell Energy (NASDAQ: FCEL) is a clean-energy technology company focused on fuel cell power generation, hydrogen production, and distributed energy systems. Unlike Plug Power, which has emphasized hydrogen supply chains
FCEL
TightCoil TightCoil 23 분 전
KaBoom Artice - Market Beat
Fannie Mae (OTCMKTS:FNMA) Trading 5.7% Higher - Here's Why
5 hours ago
https://www.marketbeat.com/instant-alerts/fannie-mae-otcmktsfnma-trading-57-higher-heres-why-2026-07-10/#google_vignette
FNMA
bwrbad bwrbad 24 분 전
fair price 75below, not touching before that. it in massive burning money phase, years away from printing money, let elon pay for it now- he do not have any personal need even for night sleep
SPCX
I-Glow I-Glow 25 분 전
Why won't anyone post a screenshot of the emails - one guy just typed what he said was a reply from Wright - that is meaningless.
Well he answered my email the same day I sent it. And I have seen 4 other email responses as well and not the same block letter responses. So he is 50x. Bette
WNFT
watcher777 watcher777 26 분 전
The only scenario where Apple would ever write another check to Liquidmetal is a standard supply-chain transaction. If Apple decided they didn't want to figure out the manufacturing process themselves and explicitly hired Liquidmetal (or Liquidmetal's contract manufacturers, like Dongguan Yihao) to
LQMT
TenKay TenKay 26 분 전
That’s what you are going to grasp onto?

You talk big about having substantive discussions about the company.

So why don’t you refute the core of what I said.

That $700,000 was a self dealing transaction. Foote had voting control of RWAX and is CEO of TA
RWAX
JALEB JALEB 26 분 전
You’re still arguing around the issue instead of addressing it.
Nobody disputes what the May 19 PR says, it announced Jay acquired majority voting control. The CEO later clarified that the transaction included all of George’s registered common and preferred shares. You may choose not to belie
WNFT
BottomBounce BottomBounce 27 분 전
$RXT SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launc
RXT
BottomBounce BottomBounce 28 분 전
SpaceX, Plug Power, and NASA

SpaceX and Plug Power are both innovative technology companies, but they operate in different sectors and do not currently have a publicly announced partnership.

SpaceX is an aerospace company founded by Elon Musk that designs and launches r
SPCE
Bigstud is here Bigstud is here 31 분 전
Bearish now!!! Going down!
IVPR