다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

홈
인베스팅
ETFs
미국
AMEX
iShares US Small Cap Value Factor (SVAL)
iShares US Small Cap Value Factor (SVAL) 옵션

iShares US Small Cap Value Factor (SVAL)

41.88

0.24

(0.58%)

마감 12 7월 5:00AM

41.92

0.04

(0.10%)

시간외 거래: 8:59AM

iShares US Small Cap Value Factor ([symbol]) 옵션 체인

SVAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	8.30	11.50	0.00	9.90	0.00	0.00 %	0	0	-
33.00	7.30	10.50	0.00	8.90	0.00	0.00 %	0	0	-
34.00	6.30	9.50	0.00	7.90	0.00	0.00 %	0	0	-
35.00	5.30	8.50	0.00	6.90	0.00	0.00 %	0	0	-
36.00	4.30	7.50	0.00	5.90	0.00	0.00 %	0	0	-
37.00	3.30	6.50	0.00	4.90	0.00	0.00 %	0	0	-
38.00	2.45	5.50	0.00	3.975	0.00	0.00 %	0	0	-
39.00	1.40	4.50	0.00	2.95	0.00	0.00 %	0	0	-
40.00	0.45	3.50	0.00	1.975	0.00	0.00 %	0	0	-
41.00	0.00	2.45	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	1.70	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	2.65	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.65	3.70	0.00	2.175	0.00	0.00 %	0	0	-
45.00	1.65	4.70	0.00	3.175	0.00	0.00 %	0	0	-
46.00	2.65	5.70	0.00	4.175	0.00	0.00 %	0	0	-
47.00	3.50	6.70	0.00	5.10	0.00	0.00 %	0	0	-
48.00	4.50	7.70	0.00	6.10	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
NVVENuvve Holding Corporation	US$ 13.50 (53.76%)	18.16M
AARDAardvark Therapeutics Inc	US$ 7.66 (53.20%)	4.09M
SUNESUNation Energy Inc	US$ 3.8201 (49.22%)	75.99M
HAOHaoxi Health Technology Ltd	US$ 0.3525 (-67.06%)	93.04M
JEM707 Cayman Holdings Ltd	US$ 0.54 (-51.79%)	7.76M
ELPWElong Power Holding Ltd	US$ 0.3003 (-46.94%)	92.78M
VRAXVirax Biolabs Group Ltd	US$ 4.08 (-35.85%)	1.75M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
ZBAOZhibao Technology Inc	US$ 0.422 (42.57%)	325.25M
DFNST3 Defense Inc	US$ 0.117427 (-20.12%)	288.79M
NVDANVIDIA Corporation	US$ 210.96 (4.03%)	149.34M
JZXNJiuzi Holdings Inc	US$ 2.165 (85.04%)	146.27M
GMMGloba Mofy AI Ltd	US$ 4.57 (147.03%)	138.58M

OracleWitch66

OracleWitch66 5 분 전

Glad someone agrees lol. Board awfully quiet after news Friday imo

prototype_101

prototype_101 7 분 전

just one of the four Fortune Global 500's moving to Stage 4 as Monday morning news release would see $11 before lunch hour!!

LWLG is due for a news release, last one being on May 7th so over a month ago, there are many important news items to come yet in 2026, but the ones that would

LOB

Thinking those 2nd Q earnings coming are going to be Excellent. Two Dividends to anyone that buys the stock this month.;. I Like our chances to be higher by the end of the month.

sin vester

sin vester 7 분 전

Any news? Or is it over ?

2latefortears

2latefortears 15 분 전

Randolph Mantooth, Who Played Johnny Gage on ‘Emergency!,’ Dies at 80

https://variety.com/2026/tv/news/randolph-mantooth-dead-emergency-1236806971/

rosemountbomber

rosemountbomber 22 분 전

Saw that Denisk. Also realized a while back that if England ever played France it would be in the Final. I would still hope for England to pull it out but I would still be happy if France won as I truly believe they are the overall best team.

Craig305

Craig305 31 분 전

PNNX is now a member of the Tampa Bay Chamber of Commerce. Let's see how Vince can promote the SaaS applications to fellow chamber members.

stockanalyze

stockanalyze 32 분 전

link? i thought 2029

MrMontag

MrMontag 36 분 전

The article is incorrect because they have not financed it yet. The binding traxys contract that is a "huge part of the exim approval" is not in place. Maybe next week.

MattyTrader

MattyTrader 39 분 전

Yeppers…. One day maybe….

IHuser

IHuser 41 분 전

imo... stand up ... USA

https://youtu.be/5LZOhEGG-_o?list=RD5LZOhEGG-_o

AZN

IHuser

MattyTrader

MattyTrader 42 분 전

DrivenByPain

DrivenByPain 42 분 전

Classic What !?! You Do Not Matter ! Get It ! You Took Some Left Some On A Table🤣 LMMFAO! No One Cares !

https://x.com/javilealoficial/status/2076084288324284708?ref_src=twsrc%5Etfw

MattyTrader

MattyTrader 43 분 전

halbroke1

halbroke1 43 분 전

GNIS $$$ SHOULD BE AT LEAST $1.00++, ESPECIALLY IF SECZ IS TRADING AT $7.00++.., WOW SO CRAZY UNDERVALUED HERE.

stockanalyze

stockanalyze 44 분 전

no news if it was submitted or not. likely not, as no reason to withhold such inforrmation. why miss such a chance to do so? imo if not done now, toast with mid terms. oh well.....

gitreal

gitreal 46 분 전

All it takes is one IR guy, one contractor, one compensated social media person.....to get disgruntled because they didn't get their share of the pie.

Is Benny satisfied with his cut? How about the mining consultant in Mexico who provides the (sometimes real) crappy mining properti

Jack_White_3

Jack_White_3 49 분 전

Yep, we all take our turns to "die" , some more than others though... haha. I won't clog up this board much, so, lets hope we see a decent push upwards. Lots of news on the horizon.. Im sure we will see some decent volatility, than a floor, than the news. Maybe Rob can toss his bulls a bone with a

toohot

toohot 50 분 전

Love the money minute beach. Great post.
Splendidly stated!

BUY $BIEL$

ron_66271

ron_66271 54 분 전

Gemini Still Has a Logic Flaw.

If PAC no longer exists on September 14th, then how can the administers of PAC make distributions to us?

“When the Court of Chancery eventually signs the **Final Distribution Order** in Q4 2026, the process will work li

TenKay

TenKay 56 분 전

It only took 8 months…

I guess he reads my posts! Or someone here told him he needed to change it to shut me up. LOLOL.

DoYourOwnDD

DoYourOwnDD 59 분 전

LinkedIn is updated lol

pinhigh

pinhigh 1 시간 전

What a load! You never answered why you bash Biel all the time. Come clean....is there some sort of financial incentive for you? People visiting this board are entitled to know why you constantly bash Biel. Go Biel!

Gold prospector

Gold prospector 1 시간 전

The DD keeps adding up!!!!

iShares US Small Cap Val...

Canadian Equity Small Ca...

3.45% 21jan2028 - REG S

ALL vs US Dollar

iShares Global Water UCI...

Profound Medical

Ci Preferred Share Fund ...

Maisons du Monde

Two Harbors Investment

Magnetic Resources NL

GraniteShares ETF Trust ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

ADVFN

계정이 있으신가요? 로그인

계정이 없으신가요? 등록

등록함으로써 나는 ADVFN의 이용 약관 을 읽고 이해했으며 이에 동의하며 개인 투자자임을 확인합니다.