iShares US Small Cap Val... SVAL - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
AMEX
iShares US Small Cap Value Factor (SVAL)
iShares US Small Cap Value Factor (SVAL) 옵션

iShares US Small Cap Value Factor (SVAL)

33.1142

0.69

(2.13%)

마감 16 1월 6:00AM

33.1142

0.00

( 0.00% )

시간외 단일가: 9:00AM

SVAL 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	2.70	5.50	0.00	4.10	0.00	0.00 %	0	0	-
30.00	1.70	4.40	0.00	3.05	0.00	0.00 %	0	0	-
31.00	0.70	3.40	0.00	2.05	0.00	0.00 %	0	0	-
32.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.81	0.20	0.81	0.505	0.00	0.00 %	0	3	-
39.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
29.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.30	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
34.00	0.00	2.30	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.60	3.40	0.00	2.00	0.00	0.00 %	0	0	-
36.00	1.60	4.40	0.00	3.00	0.00	0.00 %	0	0	-
37.00	2.60	5.40	0.00	4.00	0.00	0.00 %	0	0	-
38.00	3.60	6.40	0.00	5.00	0.00	0.00 %	0	0	-
39.00	4.60	7.40	0.00	6.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SOBRSOBR Safe Inc	US$ 1.68 (88.76%)	7.36M
PMAXPowell Max Ltd	US$ 2.44 (76.70%)	591.09k
CRWSCrown Crafts Inc	US$ 6.79 (51.06%)	1
BLRXBioLineRx Ltd	US$ 0.1382 (32.12%)	10.84M
CBNKCapital Bancorp Inc	US$ 34.99 (23.86%)	2
ABLAbacus Life Inc	US$ 5.01 (-33.20%)	1
TBCHTurtle Beach Corporation	US$ 13.01 (-30.98%)	3
CFBKCF Bankshares Inc	US$ 16.01 (-27.09%)	1
ELVNEnliven Therapeutics Inc	US$ 17.01 (-24.93%)	3
BCAXBicara Therapeutics Inc	US$ 10.01 (-22.52%)	4
BLRXBioLineRx Ltd	US$ 0.1382 (32.12%)	10.84M
SOBRSOBR Safe Inc	US$ 1.68 (88.76%)	7.36M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.2817 (21.27%)	3.28M
GCTKGlucoTrack Inc	US$ 0.0625 (-20.89%)	2.7M
RIMEAlgorhythm Holdings Inc	US$ 0.0405 (-19.32%)	2.61M

WooptdooU

WooptdooU 5 분 전

The " " posted "acted" as a shareholder rep AND gave financial advice...eom

wadegarret

wadegarret 7 분 전

Valuemind- CRMD

What do make of all the form 4s since Jan 2. Seems the insiders have sold around 15% of their shares since Jan 2, be it, most or all shares were given free.

Seminole Red

Seminole Red 9 분 전

Trump nominee says electric vehicles should pay to use roads

https://www.msn.com/en-us/news/politics/trump-nominee-says-electric-vehicles-should-pay-to-use-roads/ar-AA1xfFWo?ocid=msedgntp&pc=HCTS&cvid=4720a6fb19804738a8af4e50aefcad34&ei=11

SkeBallLarry

SkeBallLarry 10 분 전

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 11 분 전

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 11 분 전

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 12 분 전

Israel delays cabinet vote to approve deal >

claims Hamas creating 'last-minute crisis'
https://www.nbcnews.com/news/world/live-blog/gaza-ceasefire-israel-hamas-war-live-updates-rcna187914

SkeBallLarry

SkeBallLarry 15 분 전

" Whoaaa .. !! . thank you Red, 'n Good Morning " .. !!

StockItOut

StockItOut 16 분 전

ok, i stand corrected. though of course relevant you generally come off with such disdain or sarcasm it sounds like the relevancy of your query is secondary to your motivation. is how I meant, your question inquiry of course legitimate.

Nils Olliquist it appears has, as fallen into hi

Seminole Red

Seminole Red 19 분 전

Israeli vote on ceasefire Delayed....more to follow

StockItOut

StockItOut 25 분 전

you got ironic and sarcastic for a while.
no, think your 578K shares is impressive. good luck. why would I want you to sell them low or loss. you read me wrong.
As to Nils, it is clear he lies and he skirts legitimacy.
good luck

SkeBallLarry

SkeBallLarry 28 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 29 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 29 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

SkeBallLarry

SkeBallLarry 30 분 전

CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

lovethatgreen

lovethatgreen 37 분 전

I found 7 TV channels on the free version

Golden Cross

Golden Cross 37 분 전

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

Golden Cross

Golden Cross 38 분 전

$ADTX Loading zone here early... Looking for a bounce today off of yesterday's new lows... Scale into any new positions...

vdt

NO R/S why panic?
Trust in IQST …will be $1 this year

————-
Usually if there is a rs, the company would announce well in advance and have share holders vote on it at a meeting. I dont know why is everyone panicking today. (Joe9999)

mentholman

mentholman 48 분 전

After Trump takes office and the deal with the sec gets resolved I think we will see a lot of explosive PRs sending the price beyond our expectations.

Seminole Red

Seminole Red 49 분 전

Seminole Red

Seminole Red 50 분 전

alot of stocks are like that......up and down

Seminole Red

Seminole Red 52 분 전

Exclusive-Trump team asks three US senior career diplomats to resign, sources say

https://www.msn.com/en-us/news/politics/exclusive-trump-team-asks-three-us-senior-career-diplomats-to-resign-sources-say/ar-AA1xgr8V?ocid=msedgntp&pc=HCTS&cvid=718b8ef2d58a4c72e89ea5a751a95b90&ei=27

VoyagerRealm96

VoyagerRealm96 58 분 전

WE ARE PINKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKKK

IVRT

IVRT 1 시간 전

Why the hell are you complaining to me? I ain't management. Call Nils up. You wasting your time with me. I have 578k+ shares of BMXI. I am not shaking in my shoes over these mindless BMXI digs. I could care less what you say about BMXI. Not selling yet!!!! You and gitreal probably jealous ca

iShares US Small Cap Val...

iShares Digitalisation U...

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관