ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Xtrackers EUR Corporate Green Bond UCITS ETF 1C

Xtrackers EUR Corporate Green Bond UCITS ETF 1C (XGBE)

27.255
0.055
( 0.20% )
업데이트: 00:39:06

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
27.255
매수가
27.245
매도가
27.285
거래량
7,958
27.22 일간 변동폭 27.29
0.00 52주 범위 0.00
전일 종가
27.20
개장가
27.22
최근 거래 시간
1940
@
27.255
마지막 거래 시간
00:31:25
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XGBE 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 4.71
(309.57%)
172.12M
UPCUniverse Pharmaceuticals Inc
US$ 0.315
(121.05%)
251.41M
OSRHOSR Holdings Inc
US$ 5.49
(59.13%)
18.98M
GDEVGDEV Inc
US$ 20.85
(46.21%)
65.22k
NKGNNKGen Biotech Inc
US$ 0.6349
(41.72%)
78.34M
DOYUDouYu International Holdings Ltd
US$ 7.135
(-55.66%)
610.94k
MNDRMobile health Network Solutions
US$ 0.5625
(-40.15%)
9.3M
BLUEbluebird bio Inc
US$ 4.26
(-39.49%)
3.38M
AXTIAXT Inc
US$ 1.6678
(-27.17%)
2.92M
REBNReborn Coffee Inc
US$ 5.6695
(-22.55%)
929.79k
UPCUniverse Pharmaceuticals Inc
US$ 0.315
(121.05%)
251.41M
MLGOMicroAlgo Inc
US$ 4.71
(309.57%)
172.12M
ADTXAditxt Inc
US$ 0.1177
(-0.93%)
87.51M
NKGNNKGen Biotech Inc
US$ 0.6349
(41.72%)
78.34M
NAASNaaS Technology Inc
US$ 1.962
(41.15%)
69.19M
georgie18 georgie18 3 분 전
I already cleared profit plus as always...hits $8 on the rest and I am out and thrilled...🥳don't care where it goes from there...Hope you get your $10...
MLGO
DL11 DL11 3 분 전
Here come those shorting the stock. I'd expect quite a proliferation of these from now through Tuesday. At which point they will either take over the board or be gone entirely.
SMCI
eastunder eastunder 3 분 전
Super Micro Computer’s Next Leg Hinges on Keeping Nasdaq Listing
https://finance.yahoo.com/news/super-micro-computer-next-leg-144909390.html

Carmen Reinicke
Fri, February 21, 2025 at 7:49 AM MST 4 min read

(Bloomberg) -- The next leg of Super Micro Compute
koolmc koolmc 4 분 전
will add if it dips to 23-24 area again
SIRI
train21 train21 4 분 전
NO ITS taxpayer money illegally used and taken back not a congressional passed law and TRUMP will do it if he finds the Hugh amount of money that was scammed and wasted
TONR
surfer44 surfer44 4 분 전
Who Is Loading Up on All the Physical Gold?

https://youtu.be/nh_sms2tIUg
GOLD
BGCapital BGCapital 4 분 전
BNCM gotta see this giant merger https://x.com/superrobotgx/status/1891842650044514736?s=46
BNCM
trunkmonk trunkmonk 4 분 전
crypto following Market declines, ouch, doesnt anyone have any missiles left? cant one token buck the trends?
XRPUSD
Mr. C Mr. C 4 분 전
Independent fairness opinions and advisors are typically required in a a scenario where the parent owns the majority of shares. They can’t just set the price and screw minority holders of the shell. Some jurisdictions have laws specifically to prevent this from happening, but so does the SEC
TGLO
bar1080 bar1080 4 분 전
"Student aid startup Frank faces criminal trial over whether she defrauded JPMorgan Chase"

https://apnews.com/article/frank-founder-charlie-javice-charges-844589b428c50fe50ba720062bc5bc0b
Maxthedog Maxthedog 4 분 전
If Nasrat tells the world that ELTP has hired a renowned broker firm to sell or possibly looking for a merger, then I'm a believer. .Other than that life goes on and I sit and wait for next quarter earnings.
ELTP
JellyandJam JellyandJam 4 분 전
AZ or ALL

Please take the time to help.!!!!!!!!

Referring to AZ s post a few minutes ago, can you explain in elementary school level terms what all this means to me,
who holds 400,000 old cuspid escrows 939ESC968, which now have the new cuspid 939322 10 3
COOP
Royal Dude Royal Dude 4 분 전
Not trying to be a big shot It is mostly out of frustration here.
COOP
PEACHMAN PEACHMAN 4 분 전
IFUS NEW NEWS

https://www.newsfilecorp.com/release/241736/Impact-Fusion-International-Team-to-Meet-with-the-National-Dairy-Development-Board-Chairman-and-Sumul-Dairy-Chairman-While-in-India

IFUS STRONG
IFUS
db7 db7 4 분 전
Whitefort message and adding: https://www.sec.gov/Archives/edgar/data/1447028/000092189525000560/xslSCHEDULE_13D_X01/primary_doc.xml
ABUS
SC8 SC8 5 분 전
Complete fabrication. We no idea how much time these patients have left.
RDGL
Angelmin Angelmin 5 분 전
It would be nice to see an EOD of $8, finishing the week with a big smile 🤩.
FNMA
MisteraVA MisteraVA 5 분 전
Anyone have comment on the court case and or awards?
TMMI
georgie18 georgie18 5 분 전
Just got a few others in there...🥳
pos_stock_hoarder pos_stock_hoarder 5 분 전
Yes. A quick executive summary!
kgromax kgromax 5 분 전
People who read know that I am most of the time in a European time zone.

Those who can’t… well, LOL

Europe has been part of the lovely’ Cytodyn story. The EMA (FDA equivalent) has reviewed Leronlimab‘s bad statistical results, and said « no thank you ». Exactly like the
CYDY
955 955 5 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/21/uhjucLying.png - Alexandr Solzhenitsyn

최근 히스토리

Delayed Upgrade Clock