ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
ProShares UltraPro QQQ

ProShares UltraPro QQQ (TQQQ)

52.14
4.09
(8.51%)
종가: 25 4월 5:00AM
52.49
0.35
( 0.67% )
시간외 거래: 6:03AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.009.0012.0010.2510.503.8058.91 %2431,82204:54:01
43.000.000.000.000.000.000.00 %00-
44.006.909.508.308.203.5574.74 %8423,35804:54:30
45.000.000.000.000.000.000.00 %00-
46.000.000.000.000.000.000.00 %00-
47.003.055.505.354.2752.88116.60 %2,4125,85604:58:56
48.000.000.000.000.000.000.00 %00-
49.002.524.103.503.312.18165.15 %8,6728,03004:59:10
50.002.472.752.672.611.79203.41 %18,86112,27004:59:59
51.000.000.000.000.000.000.00 %00-
52.001.221.341.361.280.98257.89 %22,21110,81504:59:55
53.000.000.000.000.000.000.00 %00-
54.000.000.000.000.000.000.00 %00-
55.000.000.000.000.000.000.00 %00-
55.500.100.220.200.160.12150.00 %2,1681,07904:59:59
56.000.000.000.000.000.000.00 %00-
56.500.000.000.000.000.000.00 %00-
57.000.050.100.090.0750.0480.00 %2,4481,99804:59:08
57.500.020.080.080.050.0360.00 %66978004:57:17
58.000.010.100.060.0550.0250.00 %2,4301,48104:58:56

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
42.000.030.040.040.035-0.13-76.47 %2,6734,01704:57:36
43.000.050.090.060.07-0.22-78.57 %1,3564,53404:59:04
44.000.050.060.050.055-0.37-88.10 %2,2073,44904:58:42
45.000.000.000.000.000.000.00 %00-
46.000.100.110.100.105-0.72-87.80 %8,5605,16804:59:52
47.000.120.160.150.14-1.05-87.50 %13,3643,78004:59:59
48.000.000.000.000.000.000.00 %00-
49.000.320.340.340.33-1.73-83.57 %13,8293,29804:59:59
50.000.000.000.000.000.000.00 %00-
51.000.000.000.000.000.000.00 %00-
52.000.000.000.000.000.000.00 %00-
53.000.000.000.000.000.000.00 %00-
54.002.122.402.402.26-3.86-61.66 %33040404:49:27
55.000.000.000.000.000.000.00 %00-
55.503.404.303.503.85-3.70-51.39 %8415904:57:11
56.000.000.000.000.000.000.00 %00-
56.500.000.000.000.000.000.00 %00-
57.002.896.955.384.92-3.63-40.29 %2523404:07:24
57.503.407.555.855.475-3.01-33.97 %212101:59:29
58.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 1.88
(32.86%)
1.28M
OMEXOdyssey Marine Exploration Inc
US$ 1.0899
(27.91%)
13.38M
BKYIBIO key International Inc
US$ 0.8615
(15.02%)
520.6k
CPOPPop Culture Group Company Ltd
US$ 0.7431
(11.94%)
1.48M
YYGHYY Group Holding Ltd
US$ 1.15
(11.65%)
379
RVYLRYVYL Inc
US$ 0.8205
(-16.28%)
43.7k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 16.9791
(-11.57%)
52.68k
AZIAutozi Internet Technology Global Ltd
US$ 0.912
(-8.80%)
101
SPWRComplete Solaria Inc
US$ 1.82
(-8.08%)
336
AIFUAIFU Inc
US$ 0.12
(-7.69%)
24.64k
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
OMEXOdyssey Marine Exploration Inc
US$ 1.08
(26.75%)
13.38M
INTCIntel Corporation
US$ 20.23
(-5.86%)
12.76M
GNLNGreenlane Holdings Inc
US$ 0.0142
(-5.33%)
12.66M
DMNDamon Inc
US$ 0.00365
(1.39%)
9.66M

TQQQ Discussion

게시물 보기
Lime Time Lime Time 1 주 전
Yes. Good opp to take a starter here
👍️0
Windbag1014 Windbag1014 1 주 전
Seems like a good day to nibble.
👍️0
luckydude777 luckydude777 2 주 전
Today we saw the PPT rescue the Market.
👍️0
barnyarddog barnyarddog 2 주 전
50.78 + $11.88

Percentage change
30.54%
👍️0
barnyarddog barnyarddog 2 주 전
Day Range: 38.74 - 50.8597

Volume: 265,218,842

Last Trade Time: 2:18:26 PM EDT
👍️0
barnyarddog barnyarddog 2 주 전
Based on the lack of respect that China has shown to the World's Markets, I am hereby raising the Tariff charged to China by the United States of America to 125%, effective immediately.

At some point, hopefully in the near future, China will realize that the days of ripping off the U.S.A., and other Countries, is no longer sustainable or acceptable.

Conversely, and based on the fact that more than 75 Countries have called Representatives of the United States, including the Departments of Commerce, Treasury, and the USTR, to negotiate a solution to the subjects being discussed relative to Trade, Trade Barriers, Tariffs, Currency Manipulation, and Non Monetary Tariffs, and that these Countries have not, at my strong suggestion, retaliated in any way, shape, or form against the United States, ...

...I have authorized a 90 day PAUSE, and a substantially lowered Reciprocal Tariff during this period, of 10%, also effective immediately.

Thank you for your attention to this matter!

The result is a massive surge in US equity markets (up 7-9%)...

https://www.zerohedge.com/markets/china-holds-back-retaliation-opts-strategic-messaging-through-white-paper-trade
👍️0
barnyarddog barnyarddog 2 주 전
9 dollar swing today.
👍️0
barnyarddog barnyarddog 2 주 전
Dave Ramsey advises investors ‘ride the coaster’ as Trump tariffs spark market turbulence

April 08, 2025
https://www.foxbusiness.com/video/6371241569112
👍️0
barnyarddog barnyarddog 2 주 전
Late last week, the news of Trump’s tariffs sent U.S. markets into a massive tailspin. Again on Tuesday, news of the latest tariffs on China reversed market gains earlier in the day,

https://www.marketwatch.com/story/trumps-team-thinks-apples-iphones-should-be-made-in-the-usa-analysts-are-doubtful-d6908b86?g=2d30a71e-34a9-422b-95b0-c984cf43dc58&mod=mw_rss_bulletins

THE MARKET SPEAKS. who are these shares. MUST BLOCKCHAIN them,
👍️0
barnyarddog barnyarddog 2 주 전
oh i thought it was going to be over on monday and nothing happened then i thought it was going to be over today and nothing happened. wow, wrong again are we?
Quoting: Anonymous Coward 88102765


It's being artificially propped up you dumb ass. Look at the chart!

----- Blog site poster COPY PASTE..
👍️0
barnyarddog barnyarddog 2 주 전
This market moves as a herd, stay ahead of it.

We just witnessed one of the biggest bull traps of the year:

Buyers of stocks when the S&P 500 was at 5270+ just 4 hours ago are now rushing to the exit.

This market moves as a herd, stay ahead of it. pic.twitter.com/VHe3txB9NT— The Kobeissi Letter (@KobeissiLetter) April 8, 2025



TQQQ
ProShares UltraPro QQQ
41.8001
0.5501 (1.33%)
Volume: 182,118,650
Day Range: 40.7001 - 46.81
Last Trade Time: 2:01:29 PM EDT
👍️0
luckydude777 luckydude777 1 월 전
I've started a YouTube page now devoted to just trading TQQQ and SQQQ, for anyone interested: https://www.youtube.com/@NormRasmussen-e1y
👍️0
luckydude777 luckydude777 3 월 전
I've started a new YouTube channel logging my buys and sells in the 3xQQQ ETF.

For anyone interested: https://www.youtube.com/@NormRasmussen-w2x
👍️0
Chartmaster Chartmaster 3 월 전
REVERSAL WEEK ALERT!!! 73.34 low this week will now NOT be breached, low of the year is in!
👍️0
luckydude777 luckydude777 3 월 전
Though early ... I'm beginning to think we might be at the beginning of a BIG upside move in the Indexes - especially in the Nasdaq. Trump Effect.
👍️0
luckydude777 luckydude777 4 월 전
Wishing all who read this board a happy new year in your pursuit of making profits in the Tripple Q's.

Long or short the 3xQ's ... there's always profit to be made.

No raping of the share price by thievery MM's.

No untimely offerings - no surprise death spiral R/S's - no toxic debt conversions where shorting rules the share price - no dilution-pollution by the company to keep paying wages and overhead. No slippery dealings with unscrupulous shysters that work for off-shore hedge funds ... just honest-to-goodness QUALITY companies who are eager to make you and I profit in our portfolios.

All we have to do is get better and better at guestimating the Nasdaq Index DIRECTION on a regular basis.
👍️0
luckydude777 luckydude777 4 월 전
Had someone had the foresight to preserve the manger our baby Lord Jesus lay in that night at the stable, it most likely could be sold today for gazillions of dollars at auction.

Yet the ONE who lay in that manager ... wonder what price He would go for today if wealthy investors could buy Him?
👍️0
luckydude777 luckydude777 4 월 전
Yesterday, big red. This morning, decent green. Go FIGURE what direction the Nasdaq is headed from here?????
👍️0
luckydude777 luckydude777 5 월 전
She's energized by the Eveready Battery.
👍️0
JoEy D BuLL JoEy D BuLL 5 월 전
squeezing after hours? rigged garbage.. rigged to go up trading is futile.. die bots die
👍️0
luckydude777 luckydude777 5 월 전
Which way she going into the Thanksgiving holiday?
👍️0
MoneyMaker111 MoneyMaker111 5 월 전
Get out. stock market crash incoming momentarily.
🔻 1 🟥 1
luckydude777 luckydude777 5 월 전
Sold my ex's DJT shares at $31 earlier. I'll rebuy more when it gets down to $10ish.

Sitting on the sidelines going into the weekend with the 3xQQQ's. Cross-currents are too wild for me.
👍️0
luckydude777 luckydude777 6 월 전
Picked up some DJT shares for my ex-wife. She deserves my generosity.
👍️0
luckydude777 luckydude777 6 월 전
All is well in NASDAQ land.
👍️0
luckydude777 luckydude777 6 월 전
I think America is going to celebrate the HOPE we have elected to be President. Meaning ... the Nasdaq is going to soar for a season.
👍️0
MoneyMaker111 MoneyMaker111 6 월 전
Get out. stock market crash incoming.
🔻 1 🟥 1
tw0122 tw0122 6 월 전
Little to early watxh for dips now and tomorrow look at previous resistance 68.46 doesn't hold then $65- $66 
👍️0
luckydude777 luckydude777 6 월 전
Jumped in at $73.78 for some potential upside.
👍️0
luckydude777 luckydude777 6 월 전
Jumped in at $73.50 for a PPT bounce. PPT don't dare let panic hit the indexes this close to the erections.
👍️0
BottomBounce BottomBounce 6 월 전
Gold shines as ultimate safe-haven asset, set to hit $3,000/oz by 2025 – Bank of America
Silver jumps up closing in on $40s per oz $TQQQ
👍️0
Chartmaster Chartmaster 6 월 전
Added 2 Dec 80 calls today at 4.55
👍️0
luckydude777 luckydude777 7 월 전
Took T profits at $72.40 and THANKFUL I got them.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 7 월 전
BIDENOMICS is Trash and KUMalas Economy will FAIL.
👍️0
luckydude777 luckydude777 7 월 전
Looking for an up day. We'll see.
👍️0
WolfOfGrnStreet WolfOfGrnStreet 7 월 전
BIDENOMICS is over. Short this market! Democrats always find a way (multiple ways) to F things up. The only thing the left did was normalize butt gnikcuf.
👍️0
luckydude777 luckydude777 7 월 전
To 'da moon, Alice!

Tulips fertilized with AI dust sprouting to the 401K galaxies!
👍️0
luckydude777 luckydude777 7 월 전
SUS:
👍️0
luckydude777 luckydude777 7 월 전
PPT very generous to us this morning.
👍️0
tw0122 tw0122 7 월 전
Cashing out at $69 thank you Powell and Yellen PPT team
👍️0
tw0122 tw0122 7 월 전
Told you $70 coming PPT team pumping markets hard early on
👍️0
luckydude777 luckydude777 7 월 전
Whoa! .50 basis points CUT. Bought the peewadin out of T shares.
👍️0
tw0122 tw0122 7 월 전
Let’s pump to 70s Powell and Yellen say so .. We need to pump you Up ..yeah


The "Plunge Protection Team" (PPT) is a colloquial name given to the Working Group on Financial Markets. Created in 1988 to provide financial and economic lifts to the S&P 500.

Critics fear the Plunge Protection Team doesn't just advise, but actively intervenes to prop up stock prices—colluding with banks to rig the market, in effect.
The Plunge Protection Team, composed of high-ranking government financial officials, reports directly and privately to the president of the United States.

👍️0
luckydude777 luckydude777 7 월 전
Betting no interest rate drop tomorrow. Lowering interest rate will INCREASE inflation.

“We’ve experienced high inflation over the last three years because of how much money we flooded into our financial system as a response to the COVID-19 pandemic,” explains CFP and MBA Scott Sturgeon of Oread Wealth. “These include stimulus checks, PPP loans, quantitative easing and other pandemic-era policies that lingered too long. The more dollars there are pursuing the same goods and services, the more those goods and services will increase in price as a response.”
👍️0
luckydude777 luckydude777 7 월 전
Up she goes! Where she tops, no one knows.
👍️0
Chartmaster Chartmaster 7 월 전
KEY REVERSAL DAY ALERT! LOD at 57.77 will not be breached now! Holding 3 Dec 70 calls here! Now 63.34!!!!
👍️0
luckydude777 luckydude777 8 월 전
Yowwzzzer! Staying mostly in cash until this hurricane subsides.
👍️0
luckydude777 luckydude777 8 월 전
TQQQ and SOXL? ACCUMULATE TIME!!!!!!!!!!!! Mid-week the DAQ will be abundantly green IMO.
👍️0
Chartmaster Chartmaster 8 월 전
Bought 2 Dec 75 calls at 5.90 here today!
👍️0
luckydude777 luckydude777 8 월 전
Looking for the super-powers to prop up the Nasdaq going into this 3 day holiday weekend. Need to keep vacationers happy having to go back to work September 3rd.
👍️0