ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.63
0.63%
US Tech 100
20,246.80
0.60%
다우존스 지수
43,901.88
1.14%
Bitcoin
98,402.00
4.28%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Capital Clean Energy Carriers Corporation (CCEC) 시세

Capital Clean Energy Carriers Corporation

Capital Clean Energy Carriers Corporation (CCEC)

Cancambria Energy Corp
18.6422
0.0922
( 0.50% )
업데이트: 05:16:40
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
18.6422
매수가
18.60
매도가
18.69
거래량
2,078
18.50 일간 변동폭 18.92
14.45 52주 범위 20.26
전일 종가
18.55
개장가
18.79
최근 거래 시간
11
@
18.6
마지막 거래 시간
05:16:40
평균 볼륨(3m)
20,700
재정 규모
US$ 38,828
VWAP
18.6853

CCEC 최신 뉴스

추가 뉴스

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

19 11월 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Third Quarter 2024 Financial Results

ATHENS, Greece, Nov. 08, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (the “Company”, “CCEC” or “we” or “us”) (NASDAQ: CCEC), an international owner of ocean-going vessels, today...

08 11월 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Schedules Third Quarter 2024 Earnings Release, Conference Call and Webcast

ATHENS, Greece, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Corp. (NASDAQ: CCEC) today announced that before the NASDAQ market opens on November 8, 2024, CCEC will release financial...

05 11월 2024
GlobeNewswire Inc.

Capital Clean Energy Carriers Corp. Declares Quarterly Dividend

ATHENS, Greece, Oct. 31, 2024 (GLOBE NEWSWIRE) -- Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) today announced that its board of directors has declared a cash dividend per share of $0.15...

01 11월 2024
GlobeNewswire Inc.

Form EFFECT - Notice of Effectiveness

25 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

23 10월 2024
Edgar (US Regulatory)

Capital Clean Energy Carriers Corp. Announces Annual Meeting of Shareholders

ATHENS, Greece, Oct. 22, 2024 (GLOBE NEWSWIRE) -- The Board of Directors of Capital Clean Energy Carriers Corp. (NASDAQ: CCEC) (the “Corporation”) has called an annual meeting of the...

23 10월 2024
GlobeNewswire Inc.

Form F-3 - Registration statement by foreign private issuers

12 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

11 10월 2024
Edgar (US Regulatory)

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

26 9월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.34221.8699453551918.318.9917.99011319818.63635348CS
4-0.4678-2.4479330193619.1119.917.96111930518.79372683CS
121.932211.563135846816.7120.2616.512070018.57757872CS
262.592216.150778816216.0520.2614.452023318.53678959CS
522.592216.150778816216.0520.2614.452023318.53678959CS
1562.592216.150778816216.0520.2614.452023318.53678959CS
2602.592216.150778816216.0520.2614.452023318.53678959CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.135
(117.86%)
134.47M
CRNCCerence Inc
US$ 5.8199
(106.38%)
72.76M
ARQQArqit Quantum Inc
US$ 10.54
(43.60%)
762.64k
SPAISafe Pro Group Inc
US$ 4.55
(42.19%)
42M
PROCProcaps Group SA
US$ 0.785
(37.36%)
1.23M
SKKSKK Holdings Limited
US$ 0.8208
(-82.00%)
28.75M
WCTWellchange Holdings Company Limited
US$ 1.23
(-62.95%)
1.97M
TMTCTMT Acquisition Corporation
US$ 2.40
(-62.73%)
371.32k
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.79
(-54.22%)
2.24M
CDTConduit Pharmaceuticals Inc
US$ 0.1054
(14.19%)
555.92M
NVDANVIDIA Corporation
US$ 148.3124
(1.66%)
330.41M
ELABElevai Labs Inc
US$ 0.02015
(-5.84%)
222.67M
AKTSAkoustis Technologies Inc
US$ 0.103
(18.25%)
200.72M
MARAMARA Holdings Inc
US$ 24.56
(8.53%)
142.11M

토론

전체 피드 보기
delerious1 delerious1 4 분 전
I received that email also. Don't bother trying to do it. It's physically impossible. I tried.
NBRI
Trooperstocks Trooperstocks 4 분 전
SGTM offers licensing opportunities in agriculture, waste management, and more. Our well-defined territories ensure efficient market penetration and support for licensees. https://thesustainablegreenteam.com/distributor
SGTM
linkvest linkvest 4 분 전
You know exactly lol.... I'm in Roatan Honduras mostly but also in the mainland at times.
RDAR
BIOCHEMUP BIOCHEMUP 4 분 전
Beck wont allow that. 
RKLB
hondaboost hondaboost 5 분 전
TOI, all insiders are selling currently.
https://www.otcmarkets.com/stock/TOI/disclosure
TOI
Trooperstocks Trooperstocks 5 분 전
That's a good idea! $SGTM's focus on sustainability is transforming the way we think about our daily habits and making the world a better place for future generations.
SGTM
BIOCHEMUP BIOCHEMUP 5 분 전
Trump x Elon will bring us there. 
LUNR
ExtremelyBullishZig ExtremelyBullishZig 5 분 전
That would be me...that prediction is correct. I am still predicting that.

You have a short attention span. The retrace isn't over.
AVXL
Golfbum22 Golfbum22 5 분 전
I own both gse’s

Other one stuck in Yuma again

Was hoping for higher base before new administration in January

What catalysts can we get besides new Fhfa and treasury persons?

I doubt much will be said until the new administration begin
FMCC
nagoya1 nagoya1 5 분 전
Sorry to hear about your cheeky primate condition. Sounds like you need to visit the proctologist if you've got monkeys up your keester.
FNMA
FNMA
gshores gshores 5 분 전
https://www.jp3e.com/shareholder-deck

you might find this informative
SPZI
Hoonigan Hoonigan 5 분 전
The wagons have been circling for a while -- I've heard through my coconut phone exchange that they have had talks with BAX, BD and MDT.

https://i.imgur.com/oWizhtE.gif

https://www.aboutroatanrealestate.com/wp-content/uploads/2017/03/coconut.gif
UEEC
vlispxpert vlispxpert 5 분 전
QXO banging on $17 now...buy dips & HOLD HOLD HOLD imo
QXO
Investors3 Investors3 6 분 전
Apple to urge judge to end U.S. smartphone monopoly case
Wednesday, November 20, 2024 8:47 am
No Comments

Apple will argue for the dismissal of the U.S. Department of Justice’s antitrust lawsuit on Wednesday. The lawsuit accuses Apple of abusing its so-called market domi
AAPL
Acme Investments Acme Investments 6 분 전
Simple economics dummy!! Otc needs more revenue or it's going bankrupt!! The wild, wild, west returns!! Lol!! Big Tony wins again!!
USEI
888888888 888888888 6 분 전
I think the Kthomp spammer is Maxine waters.
FNMA
lighter than AIR lighter than AIR 6 분 전
LOL…I figured my last post would draw you out of the woods…weak internet?…where are you, Ecuador?

CBRF to da moooooon…coming sooooon.
CBRF
hopester hopester 6 분 전
But Trump only favors Solar and Nuclear. and "Drill Baby Drill" is his favorite.
That's where the incentives will be.
Bloom doesn't need any. So they'll be the Hydrogen winner.
FCEL
highstakes highstakes 6 분 전
30 milly shares 
18 hitting 
Dksc 
Comments on twitter 
DKSC
Screech691 Screech691 7 분 전
I’ve been following the work of the Sustainable Green Team (SGTM) for a while now, and I have to say – their leadership is truly top-notch! A huge part of SGTM’s success is their incredible management team, led by CEO Tony Raynor. Tony’s vision and passion for sustainability are clearly reflected in
SGTM
vlispxpert vlispxpert 7 분 전
RCAT 10d/h crossed down, sold 80%, hoping for dip op to reload heavier...Thanks!!
RCAT
ap17 ap17 7 분 전
XRP breaking out yet again. Train leaving the station.🚋🚄🚂🚅
XRP...$1.14...🥳Set new support and trying to Breakout off the new base...

georgie18

Member Level
Re: georgie18 post# 665188

Sunday, November 1
XRPUSD
hunterj20 hunterj20 7 분 전
Boom sold. GTSM now at 13, probably not much there. 
SINC
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 분 전
i'm in costa rica. no, you're very right that you don't want to look like a million dollars. low profile.
RDAR

최근 히스토리

NASDAQ
CCEC
Capital Clean Energy Car...
LSE
VID
Videndum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유