
T Mobile US Inc (TMUS)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 23.15 | 25.60 | 34.55 | 24.375 | 0.00 | 0.00 % | 0 | 34 | - |
237.50 | 20.80 | 23.20 | 0.00 | 22.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 6.25 | 6.60 | 11.40 | 6.425 | 0.00 | 0.00 % | 0 | 22 | - |
257.50 | 4.20 | 5.55 | 4.66 | 4.875 | -8.69 | -65.09 % | 34 | 7 | 00:23:41 |
260.00 | 3.10 | 3.45 | 3.24 | 3.275 | -5.55 | -63.14 % | 64 | 74 | 00:23:41 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 1.03 | 1.55 | 1.30 | 1.29 | -3.56 | -73.25 % | 53 | 355 | 00:18:42 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.27 | 0.57 | 0.55 | 0.42 | -1.83 | -76.89 % | 80 | 1,634 | 00:22:12 |
272.50 | 0.17 | 0.33 | 0.23 | 0.25 | -1.57 | -87.22 % | 5 | 88 | 23:17:31 |
275.00 | 0.09 | 0.23 | 0.16 | 0.16 | -0.94 | -85.45 % | 36 | 122 | 23:52:55 |
277.50 | 0.09 | 0.12 | 0.18 | 0.105 | -0.45 | -71.43 % | 12 | 73 | 22:44:42 |
280.00 | 0.05 | 0.62 | 0.09 | 0.335 | -0.37 | -80.43 % | 51 | 144 | 23:13:43 |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.16 | 1.19 | 0.23 | 0.675 | 0.00 | 0.00 % | 0 | 52 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.24 | 0.35 | 0.36 | 0.295 | 0.14 | 63.64 % | 56 | 70 | 23:43:55 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.43 | 0.52 | 0.62 | 0.475 | 0.44 | 244.44 % | 9 | 177 | 23:38:13 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.64 | 1.03 | 1.00 | 0.835 | 0.44 | 78.57 % | 132 | 128 | 00:16:54 |
252.50 | 1.01 | 1.42 | 1.42 | 1.215 | 0.73 | 105.80 % | 33 | 29 | 23:45:48 |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 2.37 | 2.85 | 2.90 | 2.61 | 1.91 | 192.93 % | 23 | 94 | 00:15:40 |
260.00 | 3.55 | 3.90 | 3.80 | 3.725 | 2.70 | 245.45 % | 16 | 136 | 00:27:49 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 10.60 | 11.65 | 12.00 | 11.125 | 7.33 | 156.96 % | 11 | 44 | 22:40:31 |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 17.50 | 18.95 | 10.45 | 18.225 | 0.00 | 0.00 % | 0 | 14 | - |
280.00 | 19.80 | 22.40 | 14.80 | 21.10 | 0.00 | 0.00 % | 0 | 6 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관