ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
T Mobile US Inc

T Mobile US Inc (TMUS)

218.97
3.22
(1.49%)
마감 18 1월 6:00AM
218.97
0.10
(0.05%)
시간외 거래: 9:54AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
16.062.84627307313212.91218.97209.8253359880213.54519295CS
40.120.0548320767649218.85224.67208.393299557216.8133661CS
12-15.39-6.5668202765234.36248.15208.393548021228.11176185CS
2634.5618.7408491947184.41248.15173.74133743407211.02107784CS
5255.8634.2468272945163.11248.15158.844283001186.62331904CS
156112.05104.797979798106.92248.15101.514808920152.86287335CS
260137.02167.19951189781.95248.1563.54878918137.30268635CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
1737156900218.973.221.49219.208219.5217.6354224632
1737070500215.751.550.72213.385216.74213.3852411265
1736984100214.20.020.01216.14217.56213.883116245
1736897700214.180.720.34213.43214.635211.343499102
1736811300213.462.161.02211.3215.41210.713645021
1736552100211.3-4.22-1.96212.63213.4454209.8254175357
1736379300215.523.191.50214.23215.76212.1953266997
1736292900212.335-0.05-0.02212215.43211.385038505
1736206500212.38-6.73-3.07213.45215208.395631187
1735947300219.11-0.42-0.19221.15221.35218.872737678
1735860900219.53-1.2-0.54222.18222.475218.652850218
1735688100220.730.070.03220.16221.67219.882119990
1735601700220.66-2.36-1.06222.77223.02219.22012161965
1735342500223.02-0.66-0.30222.1224.06221.262131774
1735256100223.680.670.30221.0001224.67220.531902938
1735077840223.011.350.61221.8223.7221.1851411844
1734996900221.661.350.61219.89222.405217.893081608
1734737700220.312.311.06218221.465217.999109884
1734651300218-2.69-1.22220.06221.75217.794958086
1734564900220.69-0.02-0.01219.8223.2219.325197959
1734478500220.71-8.76-3.82229.32229.7218.91587727515
1734392100229.47-2.47-1.06233.09233.33228.374546584
1734132900231.94-1.33-0.57232.8232.8230.732895467
1734046500233.27-1.07-0.46231.13233.94230.024067122
1733960100234.340.840.36233.19236.82233.033439045
1733873700233.54.642.03234.84235.6194230.615352834
1733787300228.86-14.92-6.12242.99243.835228.09016265096
1733528100243.78-0.16-0.07244.15245.555243.572176712
1733441700243.940.860.35243245.05242.0252699948
1733355300243.08-1.77-0.72244.46245242.172683098
1733268900244.850.030.01245.125246.005243.6852668536
1733182500244.82-2.12-0.86246.76247.82243.513262957
1732917840246.940.740.30245.81247.48244.4351806049
1732750500246.21.280.52245.14248.15243.9053346650
1732664100244.924.982.08241.81245.17241.473250544
1732577700239.941.660.70238.64240.82238.645490056
1732318500238.281.70.72236.44239.685236.282540804
1732232100236.581.110.47235.67237.325233.9352489395
1732145700235.472.270.97233.2235.625233.22603283
1732059300233.2-3.83-1.62237.03237.03232.833829798
1731972900237.031.420.60236.65238.995234.562442799
1731713700235.61-2.14-0.90238.11239.175235.053939754
1731627300237.75-3.13-1.30241.01242.435237.53013925039
1731540900240.881.880.79238.47241.0885238.473820313
17314545002390.680.29237.96239.13236.2554226339
1731368100238.323.011.28235.38239.13234.853383087
1731108900235.313.821.65233.68236.7415233.2453600679
1731022500231.49-0.7-0.30232.05233.32302561530
1730936100232.195.082.24230.5232.95229.243999195
1730849700227.112.861.28226.092227.31224.952864234
1730763300224.250.970.43224.38225223.32453429
1730500500223.280.120.05222.54224.5812222.542921431
1730414100223.160.390.18223.34225.86222.624245165
1730327700222.77-3.28-1.45225.44225.73222.494217766
1730241300226.05-1.76-0.77227.72228.76225.783150222
1730154900227.811.450.64228.54228.56226.482732367
1729895700226.36-7.2-3.08234.36234.3806225.2446478360
1729809300233.5612.615.71223.4234.3992216919442
1729722900220.951.940.89217.79221.82216.735236877
1729636500219.01-3.76-1.69218.95221.12218.72216096927
1729550100222.77-0.44-0.20222.74223.885221.29014613425
1729290900223.211.260.57221.5223.45220.913334310

최근 히스토리

Delayed Upgrade Clock