ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
TransMedics Group Inc

TransMedics Group Inc (TMDX)

87.18
0.34
(0.39%)
마감 16 4월 5:00AM
86.44
-0.74
(-0.85%)
시간외 거래: 8:56AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.0050.1053.8036.6051.950.000.00 %04-
40.0045.5048.8045.9947.1511.1932.16 %1316/04/2025
45.000.000.000.000.000.000.00 %00-
50.0035.1039.0034.0037.050.000.00 %038-
55.000.000.000.000.000.000.00 %00-
60.0026.5027.6026.3027.050.401.54 %12192716/04/2025
65.000.000.000.000.000.000.00 %00-
70.0015.2018.5015.7816.85-2.72-14.70 %336416/04/2025
75.0011.1014.3012.1512.70-0.20-1.62 %3079516/04/2025
80.006.109.407.507.75-0.40-5.06 %9485216/04/2025
85.002.653.402.933.025-1.07-26.75 %1531,13116/04/2025
90.000.000.000.000.000.000.00 %00-
95.000.050.100.100.075-0.20-66.67 %982116/04/2025
100.000.000.000.000.000.000.00 %00-
105.000.190.050.190.120.000.00 %01,403-
110.000.000.000.000.000.000.00 %00-
115.000.000.000.000.000.000.00 %00-
120.000.050.100.050.0750.000.00 %0196-
125.001.251.001.251.1250.000.00 %0307-
130.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
35.000.092.500.091.2950.000.00 %037-
40.000.180.050.020.115-0.16-88.89 %525416/04/2025
45.000.220.100.220.160.000.00 %0399-
50.000.051.350.050.700.000.00 %0454-
55.000.000.000.000.000.000.00 %00-
60.000.000.000.000.000.000.00 %00-
65.000.000.000.000.000.000.00 %00-
70.000.000.000.000.000.000.00 %00-
75.000.050.400.200.2250.0533.33 %12739416/04/2025
80.000.000.000.000.000.000.00 %00-
85.000.201.001.000.60-1.00-50.00 %1811416/04/2025
90.000.000.000.000.000.000.00 %00-
95.006.5010.0026.598.250.000.00 %00-
100.0010.9014.9031.9912.900.000.00 %08-
105.000.000.000.000.000.000.00 %00-
110.0021.1025.0046.6323.050.000.00 %00-
115.0026.3030.0045.4328.150.000.00 %00-
120.000.000.000.000.000.000.00 %00-
125.000.000.000.000.000.000.00 %00-
130.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OSTOstin Technology Group Company Ltd
US$ 3.204
(300.85%)
107.81M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
ACRVAcrivon Therapeutics Inc
US$ 2.15
(43.33%)
1.55M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
ELPWElong Power Holding Ltd
US$ 2.18
(42.48%)
4.29M
SPRBSpruce Biosciences Inc
US$ 0.132
(-58.02%)
30.51M
MTVAMetaVia Inc
US$ 0.81
(-55.98%)
24.35M
KIDZClassover Holdings Inc
US$ 1.3101
(-37.01%)
1.27M
APLDApplied Digital Corporation
US$ 3.44
(-35.94%)
128.38M
BULLWebull Corporation
US$ 40.9989
(-34.82%)
12.01M
SUNESUNation Energy Inc
US$ 0.041
(42.86%)
991.85M
DMNDamon Inc
US$ 0.0039
(-9.30%)
653.63M
MURAMural Oncology PLC
US$ 2.40
(133.01%)
259.77M
NVDANVIDIA Corporation
US$ 112.20
(1.35%)
233.14M
LGMKLogicMark Inc
US$ 0.0119
(-9.16%)
167.56M

TMDX Discussion

게시물 보기
Monksdream Monksdream 11 월 전
TMDX new 52+ week high
👍️0
Monksdream Monksdream 1 년 전
TMDX 10Q
👍️0
make it happen make it happen 1 년 전
Should touch $50 net lose widens, and has a 40% day. The structure shows over 100% ownership which technically should be illegal. How can there be over 100%? Imho mean institutions and whomever will be selling for a 40%ish profit overnight.
👍️0
crudeoil24 crudeoil24 4 년 전
TransMedics Late Tuesday Announced FDA Advisory Committee Panel Voted 12 To 5 That Benefits Of OCS Heart System Outweigh Risks
6:58 am ET April 7, 2021 (Benzinga) Print
TransMedics Group, Inc. ("TransMedics") (NASDAQ:TMDX), a medical technology company that is transforming organ transplant therapy for patients with end-stage lung, heart, and liver failure, announced today that after the review of TransMedics' clinical evidence from the OCS Heart EXPAND trial, the associated Continued Access Protocol ("CAP") results, as well as the OCS Heart PROCEED II trial, the Circulatory Systems Device Advisory Panel convened by the U.S. Food and Drug Administration ("FDA") has issued a favorable vote in support of approval of the OCS Heart System to the FDA's Office of Health Technology 2 (Cardiovascular Devices). The panel voted 12 to 5, with 1 abstaining, that the benefits of the OCS Heart System outweigh its risks. The panel voted 10 to 6, with 2 abstaining, that there is reasonable assurance that the OCS Heart System is effective. The panel voted 9 to 7, with 2 abstaining, that there is reasonable assurance of the OCS Heart System's safety.

© 2021 Benzinga.com. Benzinga does not provide investment advice. All rights reserved.
👍️0
crudeoil24 crudeoil24 4 년 전
Transmedics group, Inc. is a commercial-stage medical technology company. It is focused on developing organ transplant therapy for end-stage organ failure patients across multiple disease states. The Company has designed and developed organ care system (OCS) a portable organ perfusion, optimization and monitoring system that utilizes customized technology to replicate near-physiologic conditions for donor organs outside of the human body. It has developed three OCS products, one for each of lung, heart and liver transplantations. Its OCS clinical programs include OCS Lung INSPIRE Trial, OCS Lung Expand Trial, OCs Heart EXPAND and PROCEED II Trials. Its organ care system (OCS) technology platform to perfuse donor organs with warm, oxygenated, nutrient-enriched blood, while maintaining the organs in a living, functioning state; the lung is breathing, the heart is beating and the liver is producing bile. It is also focused on developing additional OCS products for kidney transplantation.
👍️0