기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
TransMedics Group Inc | TMDX | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.00 | 93.0003 | 97.80 | 94.13 | 97.25 |
TMDX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 86.55 | 97.80 | 86.30 | 92.85 | 693,447 | 21.44 | 24.77% |
1개월 | 72.20 | 97.80 | 70.34 | 88.25 | 871,156 | 35.79 | 49.57% |
3개월 | 86.51 | 97.80 | 69.43 | 83.96 | 791,900 | 21.48 | 24.83% |
6개월 | 38.53 | 97.80 | 36.4201 | 75.72 | 735,543 | 69.46 | 180.28% |
1년 | 79.10 | 99.63 | 36.4201 | 71.62 | 719,532 | 28.89 | 36.52% |
3년 | 28.14 | 99.63 | 10.00 | 58.29 | 461,596 | 79.85 | 283.76% |
5년 | 22.10 | 99.63 | 10.00 | 49.51 | 379,872 | 85.89 | 388.64% |
TMDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 4월(4) 2024 | 97.25 | 5.17 | 5.61% | 92.63 | 97.53 | 91.0001 | 1,259,118 |
27 4월(4) 2024 | 92.08 | 2.83 | 3.17% | 90.00 | 92.8989 | 89.99 | 635,450 |
26 4월(4) 2024 | 89.25 | 0.37 | 0.42% | 87.785 | 89.50 | 86.40 | 439,898 |
25 4월(4) 2024 | 88.88 | -1.72 | -1.90% | 90.68 | 90.9695 | 86.585 | 537,941 |
24 4월(4) 2024 | 90.60 | 4.09 | 4.73% | 86.55 | 90.70 | 86.30 | 590,471 |
23 4월(4) 2024 | 86.51 | 2.35 | 2.79% | 84.01 | 86.72 | 83.125 | 600,093 |
20 4월(4) 2024 | 84.16 | -3.08 | -3.53% | 86.68 | 88.75 | 82.87 | 959,002 |
19 4월(4) 2024 | 87.24 | -0.62 | -0.71% | 88.66 | 90.15 | 85.8401 | 692,313 |
18 4월(4) 2024 | 87.86 | -5.45 | -5.84% | 93.97 | 95.70 | 86.00 | 998,171 |
17 4월(4) 2024 | 93.31 | 1.42 | 1.55% | 91.10 | 95.00 | 90.09 | 783,955 |
16 4월(4) 2024 | 91.89 | 0.07 | 0.08% | 92.27 | 94.18 | 90.53 | 720,134 |
13 4월(4) 2024 | 91.82 | -2.13 | -2.27% | 93.55 | 94.07 | 90.7502 | 679,966 |
12 4월(4) 2024 | 93.95 | -1.70 | -1.78% | 95.65 | 96.0939 | 92.90 | 672,784 |
11 4월(4) 2024 | 95.65 | 2.42 | 2.59% | 90.49 | 97.78 | 90.23 | 1,363,468 |
10 4월(4) 2024 | 93.235 | 3.30 | 3.68% | 91.29 | 93.74 | 89.31 | 1,243,268 |
09 4월(4) 2024 | 89.93 | 4.89 | 5.75% | 85.17 | 90.03 | 83.1901 | 1,031,071 |
06 4월(4) 2024 | 85.04 | 7.84 | 10.16% | 76.90 | 85.2783 | 76.90 | 1,101,137 |
05 4월(4) 2024 | 77.20 | 1.85 | 2.46% | 75.15 | 84.085 | 75.15 | 1,318,366 |
04 4월(4) 2024 | 75.35 | 2.73 | 3.76% | 72.13 | 80.4346 | 72.0713 | 1,129,993 |
03 4월(4) 2024 | 72.62 | -0.81 | -1.10% | 72.20 | 72.79 | 70.355 | 467,160 |
02 4월(4) 2024 | 73.43 | -0.51 | -0.69% | 74.01 | 74.70 | 72.03 | 502,910 |