First Financial THFF - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
First Financial Corporation (THFF)
First Financial Corporation (THFF) 옵션

First Financial Corporation (THFF)

42.72

-0.45

(-1.04%)

마감 14 4월 5:00AM

42.72

0.09

(0.21%)

시간외 거래: 6:30AM

THFF 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	11.80	16.50	0.00	14.15	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	2.10	5.50	11.50	3.80	0.00	0.00 %	0	0	-
45.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	11.20	14.50	6.10	12.85	0.00	0.00 %	0	3	-
60.00	16.20	19.30	0.00	17.75	0.00	0.00 %	0	0	-
65.00	21.30	24.30	0.00	22.80	0.00	0.00 %	0	0	-
70.00	24.50	29.10	0.00	26.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Penny Roger$

Penny Roger$ 13 년 전

~ Monday! $THFF ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ Marketwatch: http://www.marketwatch.com/investing/stock/THFF/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

~ Wednesday! $THFF ~ Q1 Earnings posted, pending or coming soon! In Charts and Links Below!

~ $THFF ~ Earnings expected on Wednesday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=THFF&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=THFF&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=THFF
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=THFF#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=THFF+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=THFF
Finviz: http://finviz.com/quote.ashx?t=THFF
~ BusyStock: http://busystock.com/i.php?s=THFF&v=2

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=THFF >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 년 전

First Financial Corporation is a financial holding company. The Company offers a range of financial services, including commercial, mortgage and consumer lending, lease financing, trust account services and depositor services through its four subsidiaries. The Company’s primary source of revenue is derived from loans to customers, primarily middle-income individuals, and investment activities. The Company operates through its wholly owned subsidiaries, First Financial Bank, N.A. (the Bank) of Vigo County, Indiana, The Morris Plan Company of Terre Haute (Morris Plan) and Forrest Sherer Inc., a full-line insurance agency headquartered in Terre Haute, Indiana. As of December 31, 2010, the Company operated 54 branches in west-central Indiana and east-central Illinois.

http://www.google.com/finance?q=THFF

First Financial

GraniteShares ETF Trust ...

Innelec Multimedia

Oric Pharmaceuticals

Gudang Garam TBK PT (PK)

Ingenia Communities

Sensus Healthcare

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관