THFF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 36.90 | 37.57 | 35.79 | 36.69 | 41,791 | 0.61 | 1.65% |
1개월 | 36.69 | 37.645 | 34.58 | 36.32 | 38,502 | 0.82 | 2.23% |
3개월 | 37.66 | 39.01 | 34.58 | 37.08 | 46,079 | -0.15 | -0.40% |
6개월 | 35.86 | 44.9113 | 34.50 | 38.57 | 47,549 | 1.65 | 4.60% |
1년 | 32.99 | 44.9113 | 31.00 | 36.53 | 46,641 | 4.52 | 13.70% |
3년 | 44.62 | 49.90 | 31.00 | 41.62 | 55,332 | -7.11 | -15.93% |
5년 | 41.19 | 49.90 | 27.62 | 40.57 | 50,575 | -3.68 | -8.93% |
THFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 5월(5) 2024 | 37.51 | 1.09 | 2.99% | 36.77 | 37.57 | 36.77 | 39,122 |
02 5월(5) 2024 | 36.42 | 0.01 | 0.03% | 36.20 | 37.25 | 35.97 | 74,889 |
01 5월(5) 2024 | 36.41 | -0.23 | -0.63% | 36.52 | 36.57 | 35.79 | 43,586 |
30 4월(4) 2024 | 36.64 | -0.22 | -0.60% | 36.86 | 37.14 | 36.64 | 34,318 |
27 4월(4) 2024 | 36.86 | -0.08 | -0.22% | 36.90 | 37.1788 | 36.74 | 17,041 |
26 4월(4) 2024 | 36.94 | -0.30 | -0.81% | 36.30 | 37.03 | 36.12 | 37,789 |
25 4월(4) 2024 | 37.24 | 0.03 | 0.08% | 36.72 | 37.35 | 36.60 | 32,322 |
24 4월(4) 2024 | 37.21 | 0.33 | 0.89% | 36.79 | 37.525 | 36.79 | 27,955 |
23 4월(4) 2024 | 36.88 | 0.27 | 0.74% | 36.48 | 37.0529 | 36.43 | 54,683 |
20 4월(4) 2024 | 36.61 | 1.38 | 3.92% | 35.01 | 36.61 | 35.01 | 41,437 |
19 4월(4) 2024 | 35.23 | 0.23 | 0.66% | 35.01 | 35.4719 | 35.00 | 46,302 |
18 4월(4) 2024 | 35.00 | -0.20 | -0.57% | 35.43 | 35.60 | 35.00 | 33,425 |
17 4월(4) 2024 | 35.20 | -0.47 | -1.32% | 35.27 | 35.355 | 35.1065 | 28,882 |
16 4월(4) 2024 | 35.67 | -0.10 | -0.28% | 36.06 | 36.24 | 35.36 | 42,283 |
13 4월(4) 2024 | 35.77 | 0.11 | 0.31% | 35.30 | 35.8053 | 35.17 | 30,847 |
12 4월(4) 2024 | 35.66 | 0.37 | 1.05% | 35.58 | 35.9396 | 35.27 | 40,433 |
11 4월(4) 2024 | 35.29 | -1.63 | -4.41% | 36.00 | 36.10 | 34.58 | 50,852 |
10 4월(4) 2024 | 36.92 | -0.16 | -0.43% | 37.23 | 37.645 | 36.91 | 25,194 |
09 4월(4) 2024 | 37.08 | 0.42 | 1.15% | 36.81 | 37.17 | 36.715 | 42,238 |
06 4월(4) 2024 | 36.66 | 0.01 | 0.03% | 36.69 | 36.80 | 36.41 | 21,941 |
05 4월(4) 2024 | 36.65 | 0.07 | 0.19% | 37.00 | 37.32 | 36.645 | 38,286 |
04 4월(4) 2024 | 36.58 | -0.49 | -1.32% | 36.87 | 36.96 | 36.55 | 32,202 |