Gudang Garam TBK PT (PK) 주식 가격. GDNGY - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
USOTC
Gudang Garam TBK PT (PK) (GDNGY) 시세

Gudang Garam TBK PT (PK) (GDNGY)

3.405

0.005

(0.15%)

마감 02 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

3.405

매수가

3.07

매도가

3.56

거래량

256

3.405 일간 변동폭 3.405

3.10 52주 범위 5.60

market_cap

전일 종가

3.40

개장가

3.405

최근 거래 시간

마지막 거래 시간

재정 규모

US$ 872

VWAP

3.405

평균 볼륨(3m)

2,453

발행 주식

481,022,000

배당수익률

-

주가수익률

0.00

주당순이익(EPS)

11.07k

매출

118.95T

순이익

5.32T

섹터

Paperboard Mills

산업

Cigarettes

웹사이트

www.gudanggaramtbk.com

본부

Jakarta, Java, Idn

설립됨

1993

Gudang Garam TBK PT (PK) is listed in the Paperboard Mills sector of the OTC 시장 with ticker GDNGY. The last closing price for Gudang Garam TBK PT (PK) was US$3.40. Over the last year, Gudang Garam TBK PT (PK) shares have traded in a share price range of US$ 3.10 to US$ 5.60.

Gudang Garam TBK PT (PK) currently has 481,022,000 shares in issue. The market capitalisation of Gudang Garam TBK PT (PK) is US$1.64 billion. Gudang Garam TBK PT (PK) has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.075	2.25225225225	3.33	3.405	3.33	1966	3.37758647	DR
4	0.005	0.147058823529	3.4	3.61	3.1	3920	3.35269744	DR
12	-0.705	-17.1532846715	4.11	4.28	3.1	2453	3.72242604	DR
26	-1.395	-29.0625	4.8	4.8	3.1	2664	3.9664464	DR
52	-2.195	-39.1964285714	5.6	5.6	3.1	2198	4.38609947	DR
156	-5.62	-62.271468144	9.025	9.389	3.1	2161	6.05214467	DR
260	-11.815	-77.6281208936	15.22	17.4	3.1	2114	8.36950067	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M

TRUISM

TRUISM 5 분 전

If you want to impress the client, you'll provide said deliver before the end of the month; if you still want their service; while almost guaranteeing they will spread the word to others in the industry about your companies "professionalism."

Actions always speak louder than words.

Brucebannerr

Brucebannerr 5 분 전

Yikes! You seem ignorant to the fact no one can give up their shares . Even if they wanted too .
What part of delisted, worthless and untradeable is hard to comprehend?
Only in delusional fantasyland is that golden .
Losers holding strong hahahaha

sctts

sctts 9 분 전

$$$ Today is the Day $$$$

$$$$ $FRX $$$$

DonVance

DonVance 11 분 전

Thinking xrp has had most of it's run, going to realocate to this or some other meme coins.

uber darthium

uber darthium 17 분 전

How much are your shares worth today ?

Can you trade those shares ?

Can you sell those shares ?

Can you borrow money against those shares ?

Oh yeah, it’s REVOKED

SPARK

SPARK 18 분 전

jay_tee

jay_tee 18 분 전

RuudSaltis

RuudSaltis 20 분 전

https://images.fintel.io/us-lwlg-so.png

Just to show the institutional development’

SPARK

SPARK 20 분 전

PDYN 7.30 hit - nice mover still~

capgain

capgain 21 분 전

Biden's administration was the most corrupt in my lifetime.

tradernewstip

tradernewstip 23 분 전

Good morning - $CBDW New Update - The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)

https://cbdw.ai/the-ai-chatbot-market-in-2025-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

XenaLives

XenaLives 24 분 전

Gee, maybe we could retire and volunteer our time to take care of kids and other elders instead of collecting toxins and medical bills....

THINKABBOUDIT !!!!

capgain

capgain 28 분 전

Nice pickin' again!

Investor2014

Investor2014 29 분 전

Well the company did not include anything about OLE data in their MAA Submission PR, which they ought to as 12x has outlined in his recent posts.
Duh? You think?
We can hope that we see a PR on EMA acceptance that includes a statement about the OLE data. That be smart rather than sleu

capgain

capgain 30 분 전

Nice pickin' Myth.

MysticKingdom61

MysticKingdom61 30 분 전

https://support.inkling.com/hc/en-us/community/posts/32336427415437--How-to-Set-Up-AOL-Email-on-iPhone-and-Android

chicks0123

chicks0123 32 분 전

Good morning CLNVERS

Golden Cross

Golden Cross 32 분 전

capgain

capgain 35 분 전

Bolando

Bolando 37 분 전

Race 2 Da Dime Now!

Double Up 3-4 X Run It Up!

Rules state with a strong close over Da Nickle... Da Race To Da Dime begins!

The valuation per outstanding share based on 137 milly and the recent purchase of 600 milly Dogecoin is actually $1.76.
Base

Byurwherevergirl

Byurwherevergirl 38 분 전

Might get my tootsies wet on a dip 👣

jay_tee

jay_tee 42 분 전

I agree but Big V claims to have nearly 200 million in the bank so....... there you go. 🙂 As for folks who believe just because people are posting to an em board indicates something good?? lol umm.. we are all here stuck waiting for the official end game. Whatever that may be. Nothing more n

TrendTrade2016

TrendTrade2016 43 분 전

NOT A GREAT PLAY

Bolando

Bolando 48 분 전

600,000,000 Dogecoins

$CBDS has 495,000,000 authorized shares.
1.21X Dogecoin current price of 41 cents is .4961 each authorized share.

The outstanding shares are currently 137,000,000 so the value per outstanding share is currently. $1.796.

Elon

Gudang Garam TBK PT (PK)

Genetic Technologies

Irobot Corp Dl 01

RSE Archive (GM)

RSE Archive (GM)

Academies Australasia

Ardea Resources

Aberforth Split Level In...

Global Innovative Platfo... (PK)

Enghouse Systems (PK)

RSE Archive (GM)

Raven Gold (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관