Bio Techne TECH - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

홈
인베스팅
주식
미국
NASDAQ
Bio Techne Corporation (TECH)
Bio Techne Corporation (TECH) 옵션

Bio Techne Corporation (TECH)

50.78

0.62

(1.24%)

종가: 25 4월 5:00AM

50.78

0.05

( 0.10% )

시간외 거래: 6:00AM

TECH 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.55	0.15	0.15	0.00	0.00 %	0	4	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
30.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.45	2.05	0.90	1.25	-1.15	-56.10 %	43	5	01:26:32
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	4.90	5.60	2.15	5.25	0.00	0.00 %	0	1	-
60.00	7.40	10.80	9.98	9.10	0.00	0.00 %	0	8	-
65.00	13.20	16.20	6.45	14.70	0.00	0.00 %	0	0	-
70.00	18.20	21.20	0.00	19.70	0.00	0.00 %	0	0	-
75.00	22.90	26.10	0.00	24.50	0.00	0.00 %	0	0	-
80.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 1.88 (32.86%)	1.28M
OMEXOdyssey Marine Exploration Inc	US$ 1.0899 (27.91%)	13.38M
BKYIBIO key International Inc	US$ 0.8615 (15.02%)	520.6k
CPOPPop Culture Group Company Ltd	US$ 0.7431 (11.94%)	1.48M
YYGHYY Group Holding Ltd	US$ 1.15 (11.65%)	379
RVYLRYVYL Inc	US$ 0.8205 (-16.28%)	43.7k
INTWGraniteShares 2X Long INTC Daily ETF	US$ 16.9791 (-11.57%)	52.68k
AZIAutozi Internet Technology Global Ltd	US$ 0.912 (-8.80%)	101
SPWRComplete Solaria Inc	US$ 1.82 (-8.08%)	336
AIFUAIFU Inc	US$ 0.12 (-7.69%)	24.64k
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M
OMEXOdyssey Marine Exploration Inc	US$ 1.08 (26.75%)	13.38M
INTCIntel Corporation	US$ 20.23 (-5.86%)	12.76M
GNLNGreenlane Holdings Inc	US$ 0.0142 (-5.33%)	12.66M
DMNDamon Inc	US$ 0.00365 (1.39%)	9.66M

Monksdream

Monksdream 6 월 전

Monksdream

Monksdream 7 월 전

TECH range bound

Monksdream

Monksdream 9 월 전

TECH under $100

LordTurkeyBaster

LordTurkeyBaster 3 년 전

Top Meme Stock Mentions Money to Move 01/03/2022

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 4 년 전

Top Meme Stock Mentions Money to Move 10/15/2021

$TECH: $2B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

LordTurkeyBaster

LordTurkeyBaster 4 년 전

Top Meme Stock Mentions Money to Move 10/14/2021

$TECH: $1B

Money to Move is a proprietary estimate of the total added monetary volume required to move a stock based on float liquidity and short percentage. Updated daily for high social interest stocks.

See more... https://gravityanalyticaresearch.com https://gravityanalytica.com

TREND1

TREND1 10 년 전

getarealjob

getarealjob 10 년 전

No worries, just read a blurb on a new diet drug that sounds pretty promising from these guys. Fexaramine, from these guys, looking at clinicals in 2-3 years.

Is there a reason you're no longer following it or just got tired and needed more time with others?

TREND1

TREND1 10 년 전

NO longer follow TECH.
SORRY

getarealjob

getarealjob 10 년 전

Hey Trend, saw you over on AAL. This guy just popped up on my radar, obviously nothing going on in the board. What are your thoughts on this, if you have any beyond your charts? Not sure if you're on this one or not.

TREND1

TREND1 10 년 전

Direxion Daily Junior Go...

Invesco S&P MidCap Quali...

Renaissance Internationa...

TCW Transform Systems ETF

Dorman Products

GraniteShares ETF Trust ...

First Trust India Nifty ...

Kurv Yield Premium Strat...

Direxion Daily Regional ...

ProShares VIX Mid Term F...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관