기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bio Techne Corporation | TECH | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
70.54 | 70.012 | 76.68 | 73.46 | 63.21 |
TECH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 63.22 | 76.68 | 61.79 | 63.67 | 1,169,784 | 10.24 | 16.20% |
1개월 | 68.29 | 76.68 | 61.16 | 65.27 | 1,036,703 | 5.17 | 7.57% |
3개월 | 67.77 | 78.745 | 61.16 | 69.58 | 1,049,127 | 5.69 | 8.40% |
6개월 | 54.93 | 78.745 | 51.79 | 68.32 | 1,119,325 | 18.53 | 33.73% |
1년 | 80.20 | 89.91 | 51.79 | 71.88 | 1,030,183 | -6.74 | -8.40% |
3년 | 107.97 | 135.9625 | 51.79 | 80.36 | 620,723 | -34.51 | -31.96% |
5년 | 50.9375 | 135.9625 | 38.7925 | 77.72 | 441,023 | 22.52 | 44.22% |
TECH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 73.46 | 10.25 | 16.22% | 70.54 | 76.68 | 70.012 | 3,117,232 |
01 5월(5) 2024 | 63.21 | -1.30 | -2.02% | 64.04 | 64.78 | 63.16 | 1,329,624 |
30 4월(4) 2024 | 64.51 | 0.45 | 0.70% | 64.39 | 66.63 | 64.284 | 1,604,634 |
27 4월(4) 2024 | 64.06 | 1.40 | 2.23% | 62.83 | 64.36 | 62.33 | 973,784 |
26 4월(4) 2024 | 62.66 | -0.86 | -1.35% | 63.21 | 63.31 | 61.79 | 965,762 |
25 4월(4) 2024 | 63.52 | -0.17 | -0.27% | 63.22 | 63.945 | 62.61 | 984,815 |
24 4월(4) 2024 | 63.69 | 0.89 | 1.42% | 64.10 | 64.585 | 63.56 | 1,217,170 |
23 4월(4) 2024 | 62.80 | 0.68 | 1.09% | 62.54 | 63.39 | 61.815 | 829,427 |
20 4월(4) 2024 | 62.12 | -0.09 | -0.14% | 62.45 | 62.96 | 61.94 | 909,557 |
19 4월(4) 2024 | 62.21 | -0.52 | -0.83% | 61.61 | 62.43 | 61.16 | 1,174,667 |
18 4월(4) 2024 | 62.73 | -1.28 | -2.00% | 64.54 | 64.81 | 62.70 | 902,847 |
17 4월(4) 2024 | 64.01 | -1.51 | -2.30% | 65.29 | 65.29 | 63.645 | 1,616,338 |
16 4월(4) 2024 | 65.52 | -1.21 | -1.81% | 67.26 | 67.46 | 65.10 | 735,418 |
13 4월(4) 2024 | 66.73 | -2.08 | -3.02% | 68.09 | 68.52 | 66.28 | 703,111 |
12 4월(4) 2024 | 68.81 | -0.70 | -1.01% | 70.68 | 70.825 | 68.74 | 1,100,965 |
11 4월(4) 2024 | 69.51 | -1.72 | -2.41% | 69.58 | 70.17 | 69.245 | 841,153 |
10 4월(4) 2024 | 71.23 | 3.01 | 4.41% | 68.76 | 71.27 | 68.73 | 1,175,061 |
09 4월(4) 2024 | 68.22 | 1.23 | 1.84% | 67.26 | 68.86 | 66.74 | 1,008,198 |
06 4월(4) 2024 | 66.99 | -0.06 | -0.09% | 67.02 | 68.36 | 66.85 | 1,053,166 |
05 4월(4) 2024 | 67.05 | -0.82 | -1.21% | 68.49 | 68.87 | 66.77 | 858,802 |
04 4월(4) 2024 | 67.87 | -0.89 | -1.29% | 68.29 | 68.88 | 67.41 | 810,073 |
03 4월(4) 2024 | 68.76 | -0.65 | -0.94% | 68.90 | 68.98 | 67.34 | 689,314 |