Childrens Place PLCE - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Childrens Place Inc (PLCE)

6.78

-0.30

(-4.24%)

마감 12 4월 5:00AM

6.35

-0.43

(-6.34%)

시간외 거래: 8:56AM

PLCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	2.75	5.50	0.00	4.125	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	1.05	4.70	0.00	2.875	0.00	0.00 %	0	0	-
5.00	1.80	2.15	1.85	1.975	-0.25	-11.90 %	17	21	12/04/2025
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.65	0.75	0.70	0.70	0.10	16.67 %	734	684	12/04/2025
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.20	0.25	0.20	0.225	-0.05	-20.00 %	330	2,986	12/04/2025
10.00	0.10	0.20	0.15	0.15	0.05	50.00 %	116	757	12/04/2025
11.00	0.05	0.05	0.05	0.05	-0.05	-50.00 %	152	972	12/04/2025
12.00	0.05	0.50	0.12	0.275	0.03	33.33 %	6	486	12/04/2025
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	2.00	0.05	1.025	0.00	0.00 %	0	6	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.05	0.30	0.05	0.175	0.00	0.00 %	100	0	12/04/2025
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.80	1.00	0.86	0.90	0.21	32.31 %	151	94	12/04/2025
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	3.00	5.20	3.40	4.10	0.00	0.00 %	0	27	-
11.00	4.00	6.30	0.00	5.15	0.00	0.00 %	0	0	-
12.00	4.00	7.40	5.24	5.70	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	8.00	9.60	0.00	8.80	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MSPRMSP Recovery Inc	US$ 2.479 (93.67%)	87.38M
PRTGPortage Biotech Inc	US$ 8.5091 (66.85%)	31.29M
WTOUTime Limited	US$ 2.15 (61.65%)	1.19M
BFRGBullfrog AI Holdings Inc	US$ 2.09 (48.23%)	13.81M
THTXTheratechnologies Inc	US$ 1.94 (45.86%)	49.4M
TOROVToro Corporation	US$ 1.43 (-82.48%)	109.39k
LUCYInnovative Eyewear Inc	US$ 2.3471 (-52.58%)	1.98M
XHGXChange TED Inc	US$ 0.1985 (-45.71%)	8.7M
MULNMullen Automotive Inc	US$ 2.18 (-39.44%)	4.35M
FLDFold Holdings Inc	US$ 2.6601 (-33.50%)	1.74M
DMNDamon Inc	US$ 0.003 (-28.57%)	1.08B
BONBon Natural Life Ltd	US$ 0.066 (8.73%)	658M
STSSSharps Technology Inc	US$ 0.0245 (33.88%)	653.02M
NVDANVIDIA Corporation	US$ 110.93 (3.12%)	313.46M
LGMKLogicMark Inc	US$ 0.009699 (3.18%)	264.71M

Fdc4

WOW
https://www.reddit.com/r/pennystocks/comments/1jubnb3/childrens_place_earnings_friday_after_close/?share_id=6ycRuwbElWwVNDeYOMHPt&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

Fdc4

WOW
https://www.reddit.com/r/pennystocks/comments/1jubnb3/childrens_place_earnings_friday_after_close/?share_id=6ycRuwbElWwVNDeYOMHPt&utm_content=1&utm_medium=ios_app&utm_name=ioscss&utm_source=share&utm_term=1

DNORWOOD

DNORWOOD 7 월 전

Awl416

Awl416 7 월 전

Monksdream

Monksdream 7 월 전

It’s No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Dantheoneman

Dantheoneman 7 월 전

Invest- in-America: Good pick on TANH! The Volume is Amazing and May Breakout Here! Are you still holding ?

TheFinalCD

TheFinalCD 7 월 전

whatta squeeze

will it hold over 20ema @ 8.80 on the weekly
https://finviz.com/quote.ashx?t=PLCE&ty=c&ta=1&p=d

Invest-in-America

Invest-in-America 7 월 전

PLCE: iHub's Ms."Reena969" picked this one, very early today, over on Orion's board. (Where I myself have been BANNED.)

Monksdream

Monksdream 7 월 전

PLCE new 52 low

Monksdream

Monksdream 7 월 전

PLCE new 52 week low

Monksdream

Monksdream 7 월 전

PLCE new 52 low

Monksdream

Monksdream 8 월 전

PLCE new 52=week low

DNORWOOD

DNORWOOD 11 월 전

I called it. Thanks.

DNORWOOD

DNORWOOD 11 월 전

Nice morning for new highs and more news. Make it a great day. Short squeeze attack. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Moving because in my opinion. Outsiders looking to take company private again. Cheers.

NASA11

NASA11 11 월 전

This one is interesting, trying to figure out why it's moving.

DNORWOOD

DNORWOOD 11 월 전

This is Big. Don’t miss this one. Cheers.

DNORWOOD

DNORWOOD 11 월 전

We are going to the moon. Here we go. Cheers.

DNORWOOD

DNORWOOD 11 월 전

New high again and again.

DNORWOOD

DNORWOOD 11 월 전

Rock and roll. Short squeeze and News. This is the next GameStop. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Get ready for lift off. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Good morning. How high will we go today 11.47???? 12.00??? Who knows. Looking for the Big News. Someone knows something. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Looking good. Short squeeze. Waiting on the big news. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Good morning. Waiting on news. Make it a great day. Cheers.

MarauderCyclops841

MarauderCyclops841 11 월 전

Possible suitors Carter's they have been looking to expand their Market aggressively and at this price point The Children's Place is looking really attractive Book value around double of what it's trading right now all signs are pointing to at least $18 a share in the near-term good luck

MarauderCyclops841

MarauderCyclops841 11 월 전

It broke resistance today next resistant level is $11.25 I think we go up from here

DNORWOOD

DNORWOOD 11 월 전

Keeping a lookout in the morning. One never knows. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Form 144. That tells you everything.

DNORWOOD

DNORWOOD 11 월 전

Hello. Nice to meet you. Up up and away. Buyout and news?!?!?!? Cheers.

DNORWOOD

DNORWOOD 11 월 전

Looking great. This is our month. Good morning. Cheers.

DNORWOOD

DNORWOOD 11 월 전

We are Back Baby. Cheers. Here we go. Great earning and big future. New money and Big short squeeze starts now. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Great earnings. We are moving forward. All up to date now thanks. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Buying the Dips. Loving the. Actions. News. Real soon I promise. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Good morning. Today is our day. Here we go!!!!!!!!!! Cheers.

DNORWOOD

DNORWOOD 11 월 전

And Away We Go!!! Cheers. Still waiting on the breaking News.

DNORWOOD

DNORWOOD 11 월 전

Waiting for my news. Let’s go the market manipulators can’t stall anymore. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Good morning. It’s afternoon and looking good.

DNORWOOD

DNORWOOD 11 월 전

Today should be the day. 800 am news hour. Keeping a look out for buyout. Taking the company private will skyrocket the stock. If it looks good on paper we are in the kill zone. Lock and load. Cheers. Blue Horseshoe.

DNORWOOD

DNORWOOD 11 월 전

Get ready for a big surprise. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Today is our day. Comeback is coming. Make it happen my friends. Cheers.

DNORWOOD

DNORWOOD 11 월 전

Today is the comeback. Cheers. Let’s go.

DNORWOOD

DNORWOOD 12 월 전

I know. OMG. Cheers.

Monksdream

Monksdream 12 월 전

PLCE new 52 week low

DNORWOOD

DNORWOOD 12 월 전

Calm before the storm.

Monksdream

Monksdream 12 월 전

PLCE new 52 week low

DNORWOOD

DNORWOOD 12 월 전

Buying is going to be big today. Good news out and more to come. Short squeeze with a buyout chaser. Cheers. Let make the shorts pay. Cheers.

DNORWOOD

DNORWOOD 12 월 전

We have a change from sell to neutral. Good news. Now here comes the great news. Watch for it. Cheers.

DNORWOOD

DNORWOOD 12 월 전

Watching the market. Shorts and Market manipulation trying to keep share price down before all the buyout and Great News coming. OMG. Look at the history this year. Comeback of the year is this stock. Cheers.

DNORWOOD

DNORWOOD 12 월 전

Lookin for the leak if buyout news. It’s out there. New owners taking over. Will they take the company private.???? Cheers. Follow the money.

DNORWOOD

DNORWOOD 12 월 전

Get ready. Here comes the turnaround. Running to the close uptrend. Buyout buyout and buyout.

Childrens Place

Apogee Enterprises

Werewolf Therapeutics

Axon Enterprise

Cellebrite Digital Intel...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관