Childrens Place PLCE - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Childrens Place Inc (PLCE)

10.77

-0.48

(-4.27%)

마감 19 12월 6:00AM

10.77

0.00

( 0.00% )

시간외 단일가: 7:05PM

PLCE 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	7.20	10.50	0.00	8.85	0.00	0.00 %	0	0	-
4.00	4.90	9.00	13.50	6.95	0.00	0.00 %	0	12	-
5.00	3.80	8.40	7.86	6.10	0.00	0.00 %	0	1	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	1.90	6.00	7.76	3.95	0.00	0.00 %	0	15	-
8.00	0.65	5.00	2.95	2.825	0.00	0.00 %	0	101	-
9.00	0.10	5.00	2.42	2.55	0.00	0.00 %	0	2	-
10.00	1.15	4.80	1.70	2.975	0.00	0.00 %	0	8	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.10	0.50	0.20	0.30	-0.30	-60.00 %	101	644	19/12/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.05	0.10	0.05	0.075	-0.01	-16.67 %	5	407	19/12/2024
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.34	0.95	0.34	0.645	0.00	0.00 %	0	882	-
18.00	0.15	0.15	0.15	0.15	0.00	0.00 %	0	662	-
18.50	1.50	2.15	1.50	1.825	0.00	0.00 %	0	3	-
19.00	0.04	1.00	0.04	0.52	0.00	0.00 %	0	97	-

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.03	0.20	0.03	0.115	0.00	0.00 %	0	305	-
4.00	0.03	0.35	0.03	0.19	0.00	0.00 %	0	162	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	571	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.25	0.40	0.30	0.325	0.10	50.00 %	1,076	2,048	19/12/2024
11.00	0.45	2.80	0.82	1.625	0.37	82.22 %	40	378	19/12/2024
12.00	1.05	3.70	1.16	2.375	0.28	31.82 %	2	305	19/12/2024
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	3.40	7.30	4.90	5.35	0.40	8.89 %	7	79	19/12/2024
17.00	4.80	8.30	4.00	6.55	0.00	0.00 %	0	9	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.50	6.30	10.00	4.40	8.15	0.00	0.00 %	0	11	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CURRCurrenc Group Inc	US$ 6.05 (202.50%)	5.56M
APCXAppTech Payments Corporation	US$ 1.06 (178.22%)	49.75M
XHGXChange TED Inc	US$ 2.03 (169.23%)	7.52M
PRFXPainReform Ltd	US$ 3.86 (77.88%)	1.9M
SLXNSilexion Therapeutics Corporation	US$ 3.77 (76.17%)	3.36M
LITMSnow Lake Resources Ltd	US$ 0.4708 (-42.55%)	2.92M
AEMDAethlon Medical Inc	US$ 0.4294 (-35.00%)	894.41k
MULLGranite Shares 2x Long MU Daily ETF	US$ 15.00 (-31.41%)	20.59k
MUUDirexion Daily MU Bull 2X Shares	US$ 16.97 (-30.85%)	75.6k
WAITop KingWin Ltd	US$ 0.2303 (-27.58%)	1
APCXAppTech Payments Corporation	US$ 1.06 (178.22%)	49.76M
XHGXChange TED Inc	US$ 2.02 (167.90%)	7.52M
ELABElevai Labs Inc	US$ 3.05 (41.86%)	5.69M
CURRCurrenc Group Inc	US$ 6.01 (200.50%)	5.56M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.3482 (-4.55%)	4.65M

DNORWOOD

DNORWOOD 3 월 전

Awl416

Awl416 3 월 전

Monksdream

Monksdream 3 월 전

It’s No 1 on the Barchart 100

https://www.barchart.com/stocks/performance/percent-change/advances?timeFrame=today&viewName=main&screener=overall&orderBy=percentChange&orderDir=desc

Dantheoneman

Dantheoneman 3 월 전

Invest- in-America: Good pick on TANH! The Volume is Amazing and May Breakout Here! Are you still holding ?

TheFinalCD

TheFinalCD 3 월 전

whatta squeeze

will it hold over 20ema @ 8.80 on the weekly
https://finviz.com/quote.ashx?t=PLCE&ty=c&ta=1&p=d

Invest-in-America

Invest-in-America 3 월 전

PLCE: iHub's Ms."Reena969" picked this one, very early today, over on Orion's board. (Where I myself have been BANNED.)

Monksdream

Monksdream 3 월 전

PLCE new 52 low

Monksdream

Monksdream 4 월 전

PLCE new 52 week low

Monksdream

Monksdream 4 월 전

PLCE new 52 low

Monksdream

Monksdream 4 월 전

PLCE new 52=week low

DNORWOOD

DNORWOOD 7 월 전

I called it. Thanks.

DNORWOOD

DNORWOOD 7 월 전

Nice morning for new highs and more news. Make it a great day. Short squeeze attack. Cheers.

DNORWOOD

DNORWOOD 7 월 전

Moving because in my opinion. Outsiders looking to take company private again. Cheers.

NASA11

NASA11 7 월 전

This one is interesting, trying to figure out why it's moving.

DNORWOOD

DNORWOOD 7 월 전

This is Big. Don’t miss this one. Cheers.

DNORWOOD

DNORWOOD 7 월 전

We are going to the moon. Here we go. Cheers.

DNORWOOD

DNORWOOD 7 월 전

New high again and again.

DNORWOOD

DNORWOOD 7 월 전

Rock and roll. Short squeeze and News. This is the next GameStop. Cheers.

DNORWOOD

DNORWOOD 7 월 전

Get ready for lift off. Cheers.

DNORWOOD

DNORWOOD 7 월 전

Good morning. How high will we go today 11.47???? 12.00??? Who knows. Looking for the Big News. Someone knows something. Cheers.

DNORWOOD

DNORWOOD 7 월 전

Looking good. Short squeeze. Waiting on the big news. Cheers.

DNORWOOD

DNORWOOD 7 월 전

Good morning. Waiting on news. Make it a great day. Cheers.

MarauderCyclops841

MarauderCyclops841 7 월 전

Possible suitors Carter's they have been looking to expand their Market aggressively and at this price point The Children's Place is looking really attractive Book value around double of what it's trading right now all signs are pointing to at least $18 a share in the near-term good luck

MarauderCyclops841

MarauderCyclops841 7 월 전

It broke resistance today next resistant level is $11.25 I think we go up from here

DNORWOOD

DNORWOOD 7 월 전

Keeping a lookout in the morning. One never knows. Cheers.

DNORWOOD

DNORWOOD 7 월 전

Form 144. That tells you everything.

DNORWOOD

DNORWOOD 7 월 전

Hello. Nice to meet you. Up up and away. Buyout and news?!?!?!? Cheers.

DNORWOOD

DNORWOOD 7 월 전

Looking great. This is our month. Good morning. Cheers.

DNORWOOD

DNORWOOD 7 월 전

We are Back Baby. Cheers. Here we go. Great earning and big future. New money and Big short squeeze starts now. Cheers.

DNORWOOD

DNORWOOD 7 월 전

Great earnings. We are moving forward. All up to date now thanks. Cheers.

DNORWOOD

DNORWOOD 8 월 전

Buying the Dips. Loving the. Actions. News. Real soon I promise. Cheers.

DNORWOOD

DNORWOOD 8 월 전

Good morning. Today is our day. Here we go!!!!!!!!!! Cheers.

DNORWOOD

DNORWOOD 8 월 전

And Away We Go!!! Cheers. Still waiting on the breaking News.

DNORWOOD

DNORWOOD 8 월 전

Waiting for my news. Let’s go the market manipulators can’t stall anymore. Cheers.

DNORWOOD

DNORWOOD 8 월 전

Good morning. It’s afternoon and looking good.

DNORWOOD

DNORWOOD 8 월 전

Today should be the day. 800 am news hour. Keeping a look out for buyout. Taking the company private will skyrocket the stock. If it looks good on paper we are in the kill zone. Lock and load. Cheers. Blue Horseshoe.

DNORWOOD

DNORWOOD 8 월 전

Get ready for a big surprise. Cheers.

DNORWOOD

DNORWOOD 8 월 전

Today is our day. Comeback is coming. Make it happen my friends. Cheers.

DNORWOOD

DNORWOOD 8 월 전

Today is the comeback. Cheers. Let’s go.

DNORWOOD

DNORWOOD 8 월 전

I know. OMG. Cheers.

Monksdream

Monksdream 8 월 전

PLCE new 52 week low

DNORWOOD

DNORWOOD 8 월 전

Calm before the storm.

Monksdream

Monksdream 8 월 전

PLCE new 52 week low

DNORWOOD

DNORWOOD 8 월 전

Buying is going to be big today. Good news out and more to come. Short squeeze with a buyout chaser. Cheers. Let make the shorts pay. Cheers.

DNORWOOD

DNORWOOD 8 월 전

We have a change from sell to neutral. Good news. Now here comes the great news. Watch for it. Cheers.

DNORWOOD

DNORWOOD 8 월 전

Watching the market. Shorts and Market manipulation trying to keep share price down before all the buyout and Great News coming. OMG. Look at the history this year. Comeback of the year is this stock. Cheers.

DNORWOOD

DNORWOOD 8 월 전

Lookin for the leak if buyout news. It’s out there. New owners taking over. Will they take the company private.???? Cheers. Follow the money.

DNORWOOD

DNORWOOD 8 월 전

Get ready. Here comes the turnaround. Running to the close uptrend. Buyout buyout and buyout.

DNORWOOD

DNORWOOD 8 월 전

PLCE will be a buyout. Look at the share price being manipulated by the big market movers. It’s all coming into focus. Why do you think they needed to hold the 10k. News news and more news. Cheers.

DNORWOOD

DNORWOOD 8 월 전

News coming. Last week we ran and the pulled back a little. Very healthy. This is a building point. Cheers.

Childrens Place

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관