PACCAR PCAR - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

PACCAR Inc (PCAR)

92.68

3.60

(4.04%)

종가: 25 4월 5:00AM

92.68

0.00

( 0.00% )

시간외 거래: 7:03AM

PCAR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	16.30	20.40	0.00	18.35	0.00	0.00 %	0	0	-
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	11.50	15.50	11.20	13.50	0.00	0.00 %	0	22	-
82.00	9.70	13.30	16.20	11.50	0.00	0.00 %	0	2	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	5.20	5.50	5.20	5.35	2.00	62.50 %	6	52	03:35:01
92.00	3.90	4.30	3.94	4.10	1.52	62.81 %	14	47	03:19:56
95.00	2.45	2.80	2.54	2.625	1.16	84.06 %	15	174	03:16:42
97.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.60	0.90	0.70	0.75	0.30	75.00 %	1,151	34	04:27:36
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.05	1.30	1.00	0.675	0.00	0.00 %	0	179	-
110.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
112.00	0.00	0.45	0.32	0.32	0.27	540.00 %	6	96	23:52:17
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
67.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.10	0.55	0.50	0.325	0.00	0.00 %	0	530	-
72.00	0.10	0.45	0.80	0.275	0.00	0.00 %	0	53	-
75.00	0.35	0.55	0.45	0.45	-0.35	-43.75 %	2	24	00:56:26
77.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.60	0.80	1.57	0.70	0.00	0.00 %	0	117	-
82.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	2.30	4.30	2.76	3.30	-1.24	-31.00 %	5	143	02:33:47
92.00	3.10	3.60	3.80	3.35	-1.30	-25.49 %	3	1,834	01:22:23
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
97.00	3.50	8.30	6.50	5.90	0.00	0.00 %	0	277	-
100.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	12.20	17.00	18.45	14.60	0.00	0.00 %	0	411	-
110.00	15.10	19.90	18.90	17.50	0.00	0.00 %	0	104	-
112.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
OLBOLB Group Inc	US$ 2.1001 (48.42%)	2.24M
BKYIBIO key International Inc	US$ 0.891 (18.96%)	680.17k
HONEHarborOne Bancorp Inc	US$ 11.35 (12.82%)	13.1k
PONYPony AI Inc	US$ 8.36 (10.44%)	1M
OFSOFS Capital Corporation	US$ 9.41 (10.19%)	292
PETWag Group Company	US$ 0.1178 (-22.75%)	4.03M
RVYLRYVYL Inc	US$ 0.85 (-13.27%)	56.87k
TOIIWOncology Institute Inc	US$ 0.15 (-11.66%)	7.27k
TMCTMC the Metals Company Inc	US$ 3.27 (-11.38%)	4.27M
XELBXcel Brands Inc	US$ 2.67 (-11.00%)	55.88k
GNLNGreenlane Holdings Inc	US$ 0.016 (6.67%)	30.31M
OMEXOdyssey Marine Exploration Inc	US$ 0.897 (5.27%)	25.94M
DMNDamon Inc	US$ 0.0035 (-2.78%)	19.15M
INTCIntel Corporation	US$ 20.37 (-5.21%)	17.75M
VCLTVanguard Long Term Corporate Bond	US$ 74.19 (0.00%)	14.92M

Monksdream

Monksdream 3 월 전

PCAR, 10Q due 1/21

Monksdream

Monksdream 9 월 전

PCAR 10Q due JULY23

Monksdream

Monksdream 12 월 전

PCAR 10Q due 4/30

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

Monksdream

Monksdream 1 년 전

PCAR new 52 week high

whytestocks

whytestocks 6 년 전

News: $PCAR PACCAR Achieves Elite "A" Score from CDP for Environmental Practices

PACCAR (Nasdaq: PCAR) has been honored as a global leader in environmental practices by the environmental reporting firm CDP. The company achieved a place on the 2018 CDP Climate Change A List by demonstrating best in class disclosure and reduction of greenhouse gas emissions in its commer...

In case you are interested https://marketwirenews.com/news-releases/paccar-achieves-elite-a-score-from-cdp-for-environmental-practices-7548560.html

ECole

ECole 12 년 전

Earnings Transcript

Interesting numbers..
http://www.earningsimpact.com/Transcript/82273/PCAR/PACCAR-Inc---Q2-2013-Earnings-Call

PCAR

Penny Roger$

Penny Roger$ 13 년 전

~ $PCAR ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $PCAR ~ Earnings expected on Tuesday *
This Week In Earnings: Earnings are coming or are already posted! This is what the charts look like! If you play the earnings these posts can be very helpful to you!
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=PCAR&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=PCAR&p=W&b=3&g=0&id=p54550695994

~ Barchart: http://barchart.com/quotes/stocks/PCAR?
~ OTC Markets: http://www.otcmarkets.com/stock/PCAR/company-info
~ Google Finance: http://www.google.com/finance?q=PCAR
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=PCAR#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=PCAR+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=PCAR
Finviz: http://finviz.com/quote.ashx?t=PCAR
~ BusyStock: http://busystock.com/i.php?s=PCAR&v=2
~ CandlestickChart: http://www.candlestickchart.com/cgi/chart.cgi?symbol=PCAR&exchange=US
~ Investorshub Trades: http://ih.advfn.com/p.php?pid=trades&symbol=PCAR
~ Investorshub Board Search: http://investorshub.advfn.com/boards/getboards.aspx?searchstr=PCAR
~ Investorshub PostStream Search: http://investorshub.advfn.com/boards/poststream.aspx?ticker=PCAR
~ Investorshub Goodies Search: http://investorshub.advfn.com/boards/msgsearchbyboard.aspx?boardID=18582&srchyr=2011&SearchStr=PCAR
~ Investorshub Message Search: http://investorshub.advfn.com/boards/msgsearch.aspx?SearchStr=PCAR
~ MarketWatch: http://www.marketwatch.com/investing/stock/PCAR/profile
~ E-Zone Chart: http://www.windchart.com/ezone/signals/?symbol=PCAR
~ 5-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR
~ 10-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=10&color=g
~ 30-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=30&color=g
~ 60-Min Wind: http://www.windchart.com/stockta/analysis?symbol=PCAR&size=l&frequency=60&color=g

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

ProShares Short QQQ

Traction Uranium (QB)

Vanguard US Multifactor ...

First National Financial

Calamos S&P 500 Structur...

Manulife Financial

Invesco Bloomberg Pricin...

Angel Oak Mortgage backe...

Idaho Strategic Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관