ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Idaho Strategic Resources Inc

Idaho Strategic Resources Inc (IDR)

11.81
0.21
(1.81%)
마감 28 11월 6:00AM
11.81
0.00
(0.00%)
시간외 거래: 8:44AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
11.81
매수가
-
매도가
-
거래량
122,793
11.40 일간 변동폭 11.95
5.58 52주 범위 18.60
market_cap
전일 종가
11.60
개장가
11.62
최근 거래 시간
1910
@
11.81
마지막 거래 시간
재정 규모
US$ 1,439,984
VWAP
11.7269
평균 볼륨(3m)
280,801
발행 주식
13,661,139
배당수익률
-
주가수익률
0.00
주당순이익(EPS)
-
매출
13.66M
순이익
1.16M

Idaho Strategic Resources Inc 정보

Idaho Strategic Resources Inc is a vertically integrated, operating junior mining company. It produces gold at the Golden Chest Mine. In addition to gold and gold production, the company maintains a strategic and domestic presence in the Critical Minerals sector and is focused on advancing its offic... Idaho Strategic Resources Inc is a vertically integrated, operating junior mining company. It produces gold at the Golden Chest Mine. In addition to gold and gold production, the company maintains a strategic and domestic presence in the Critical Minerals sector and is focused on advancing its officially recognized Diamond Creek and Roberts Rare Earth Element projects in central Idaho. 더 보기

섹터
Gold And Silver Ores
산업
Gold And Silver Ores
웹사이트
본부
Coeur D’alene, Idaho, USA
설립됨
-
Idaho Strategic Resources Inc is listed in the Gold And Silver Ores sector of the 아메리카 증권거래소 with ticker IDR. The last closing price for Idaho Strategic Resources was US$11.60. Over the last year, Idaho Strategic Resources shares have traded in a share price range of US$ 5.58 to US$ 18.60.

Idaho Strategic Resources currently has 13,661,139 shares in issue. The market capitalisation of Idaho Strategic Resources is US$158.47 million.

IDR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.79-6.2698412698412.612.8211.1523989611.81914227CS
4-5.81-32.973893303117.6217.7510.7233231512.51826344CS
12-1.44-10.867924528313.2518.610.7228080114.26709331CS
262.3124.31578947379.518.68.572218019613.38447204CS
525.7193.6065573776.118.65.5811033512.45634303CS
156-0.44-3.5918367346912.2518.64.475120611.27060579CS
260-0.44-3.5918367346912.2518.64.475120611.27060579CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
UMACUnusual Machines Inc
US$ 9.6501
(80.04%)
56.81M
MYNDMynd ai Inc
US$ 2.3055
(28.80%)
227.44k
OPTTOcean Power Technologies Inc
US$ 0.365
(25.04%)
212.82M
ETUT Rex 2X Long Ether Daily Target ETF
US$ 48.62
(19.61%)
54.45k
HCWCHealthy Choice Wellness Corp
US$ 1.72
(19.44%)
218.66k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.03
(-19.53%)
449.97M
ETQT Rex 2X Inverse Ether Daily Target ETF
US$ 9.35
(-18.62%)
5.66k
ETHDProshares Ultrashort Ether ETF
US$ 21.075
(-18.23%)
308.53k
BOILProShares Ultra Bloomberg Natural Gas New
US$ 42.15
(-16.52%)
4.66M
BTCZT Rex 2X Inverse Bitcoin Daily Target ETF
US$ 5.86
(-12.80%)
284.6k
MSTZT Rex 2X Inverse MSTR Daily Target ETF
US$ 1.03
(-19.53%)
449.97M
OPTTOcean Power Technologies Inc
US$ 0.365
(25.04%)
212.82M
SOXLDirexion Daily Semiconductor Bull 3X Shares
US$ 26.98
(-4.09%)
84.24M
UMACUnusual Machines Inc
US$ 9.6501
(80.04%)
56.81M
EWZiShares MSCI Brazil ETF
US$ 26.48
(-3.57%)
39.71M

IDR Discussion

게시물 보기
mick mick 11 월 전
https://www.otcmarkets.com/stock/IDR
👍️0
mick mick 11 월 전
https://www.otcmarkets.com/stock/IDR
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IDR
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/IDR
👍️0
mick mick 1 년 전
IDR
Idaho Strategic Resources Inc
5.21
0.03 (0.58%)
Volume: 13,556
Day Range: 5.17 - 5.46
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 1 년 전
IDR
Idaho Strategic Resources Inc
5.95
0.15 (2.59%)
Volume: 26,401
Day Range: 5.80 - 6.13
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 1 년 전
IDR
Idaho Strategic Resources Inc
5.41
0.21 (4.04%)
Volume: 13,554
Day Range: 5.14 - 5.41
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
4.80
0.00 (0.00%)
Volume: 9,230
Day Range: 4.65 - 4.8999
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
6.26
0.13 (2.12%)
Volume: 14,455
Day Range: 5.9331 - 6.28
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
6.26
0.13 (2.12%)
Volume: 14,455
Day Range: 5.9331 - 6.28
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
5.05
0.13 (2.64%)
Volume: 30,887
Day Range: 4.87 - 5.03
Last Trade Time: 8:00:00 PM EDT
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
5.38
-0.125 (-2.27%)
Volume: 10,186
Day Range: 5.38 - 5.5099
Last Trade Time: 8:00:00 PM EST
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
5.50
0.16 (3.00%)
Volume: 3,833
Day Range: 5.35 - 5.5899
Last Trade Time: 6:30:00 PM EST
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
5.55
-0.13 (-2.29%)
Volume: 3,874
Day Range: 5.55 - 5.60
Last Trade Time: 8:00:00 PM EST
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
5.66
-0.20 (-3.41%)
Volume: 18,667
Day Range: 5.595 - 6.06
Last Trade Time: 8:00:00 PM EST
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
5.66
-0.20 (-3.41%)
Volume: 18,667
Day Range: 5.595 - 6.06
Last Trade Time: 8:00:00 PM EST
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources Inc
5.51
-0.21 (-3.67%)
Volume: 15,640
Day Range: 5.45 - 5.7431
Last Trade Time: 8:00:00 PM EDT
Total Trades: 163
IDR Detailed Quote
👍️0
mick mick 2 년 전
IDR
Intrawest Corp.
-
- (-)
Volume: -
IDR Detailed Quote
👍️0
mick mick 2 년 전
IDR
Intrawest Corp.
-
- (-)
Volume: -
IDR Detailed Quote
👍️0
mick mick 2 년 전
IDR
Idaho Strategic Resources
Ordinary Shares
7.18
0.22

3.16%

Delayed (15 Min) Trade Data: 04:10pm 06/21/2022
Overview
Quote
Company Profile
Security Details
News
Financials
Disclosure
Research
👍️0
mick mick 2 년 전
IDR
Intrawest Corp.
-
- (-)
Volume: -
IDR Detailed Quote
👍️0
mick mick 2 년 전
Idaho Strategic Reso (IDR)
8.52 ? 0.25 (3.02%)
Volume: 30,891 @06/03/22 8:00:00 PM EDT
Bid Ask Day's Range
- - 7.87 - 8.55
IDR Detailed Quote
👍️0
mick mick 3 년 전
Idaho Strategic Reso (IDR)
9.22 ? -0.02 (-0.22%)
Volume: 12,304 @04/29/22 8:00:00 PM EDT
Bid Ask Day's Range
- - 8.79 - 9.24
IDR Detailed Quote
👍️0
mick mick 3 년 전
Idaho Strategic Reso (NJMC)
12.0 ? 0.0 (0.00%)
Volume: 0 @-
Bid Ask Day's Range
12.0 12.0 - - -
NJMC Detailed Quote
👍️0
gistheman gistheman 3 년 전
It moved to the NYSE. Symbol IDR. So far, it looks as if the there is a larger market demand. There is only one other microcap way to invest in rare earths and the gold mining portion of the business is growing fast.
👍️0
Renee Renee 3 년 전
NJMC moved to the AMEX from the OTC:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
mick mick 3 년 전
Idaho Strategic Reso (NJMC)
8.75 ? -0.2 (-2.23%)
Volume: 7,648 @02/04/22 3:29:22 PM EST
Bid Ask Day's Range
8.6 8.75 8.7 - 8.98
NJMC Detailed Quote
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/NJMC
👍️0
mick mick 3 년 전
yes me too, 'Idaho Strategic Resources (NJMCD)'
👍️0
maverick one maverick one 3 년 전
Yup I did to mick and I’m not a RS type of person either. Took much much higher profits. Cleared it out.
👍️0
maverick one maverick one 3 년 전
Until that rare earth is actually mined - it’s just a gold company doing exactly what they have been doing - years from now/ here’s what occurs here. They borrow, borrow, borrow, borrow until year 2060.

I wisely got out, except tiny % left. So when the “alleged” deeper pockets money folks etc on street we’re driving the PPS up, I GLADLY SOLD THEM MINE- for a big markup in net gains.

I usually- do exactly that. It’s not my first rodeo for buying way under valued mining corps, years before “discovered” by the street. I make it my business through decades of hard tough analytical research and buy large when it’s dirt cheap. Take huge positions. Knowing - that in the future- “those money guys” will only be buying mine later for a premium. Usually years later. That’s my price I only pay, is my “time” sitting on it collecting dust and cobwebs which I’m very ok with. But those “money people” what I call the Johnny come latelies, their price “to pay” later, are my much higher priced shares and retail investors that see PR’s after game and the party is over.

I have no problem “with the street” FINDING this. I banked out it many YEARS ago.

I’m not concerned about what if’s AFTER, IF the PPS increases after I sold dumped mine- before the RS. It’s irrelevant. But I always see other plays nobody knows of, meaning (money street guys) that are more attractive than this ONCE WAS.

I routinely beat the street, 30+ years and other investors into plays like this, years in advance. I’m already leveraged deep into 7 other plays, that I know years later, will likely play out as NJMC did. Steal for cheap, sell high, years later.

Basically I bank on kool aid investors & money street folks, coming in after me, years later after “discovering” companies such as Jersey. I wish Jersey well, it did right by me and my investment. But the rare earth component while its intriguing, it’s not occurring anytime soon. Not at all. There’s going to be a major time lag, more funds borrowed imho. I’m out, mostly.

Somebody else’s optimism is warranted bc they may have bought it and are excited and hopeful. For myself, that peaked already. My viewpoint, is rear view mirror mostly.

I dated this girl for years, LOL. She finally gave it up. Smiling ear to ear. I hope this increases 2/3/4 times for you. It’s just, I made my cash. I’m out, kind of like shark tank, think of me as a version of Mr Wonderful.

Rinse repeat.



👍️0
mick mick 3 년 전
MERRY CHRISTMAS TO YOU & FAMILY , ALL HAVE AH GREAT CHRISTMAS , DA MICK
👍️0
mick mick 3 년 전
THE ONE MINE ALONE IS DAT WORTH 'Idaho Strategic Resources (NJMCD)'

IN THE 80'S DIS ABOUT DAT PRICE SHARE ON SPOKANE NAT'L EXCHANGE
👍️0
mick mick 3 년 전
I GOT OUT AH LITTLE EARLY, I DON'T LIKE REVERSE SPILTS THANK YOU FOR SHARING
👍️0
gistheman gistheman 3 년 전
Your math leaves your bid at pre split price of .07. I understand if one does not like a business plan or a direction a company has taken but if you were happy at .30 and now it is between .40 and .50 pre split value, I dont get your negativity. It will go higher at uplisting to NYSE because volume is low and there are money managers waiting to buy for their clients. One can choose not to believe it, but the rare earth division is going to further inflate the value. Yes, it will take years, but Idaho Strategic will be one of like 2-3 ways to buy rare earth exposure in the American market. Use is estimated to double every 15 years which means more mining will be needed in the next 30 years than has been extracted in the entire mining history of the world. The government of both parties are taking steps right now to get back in so that China doesnt mantain rare earth monopoly. Its not going back to a dollar. There are lots of companies that have ‘inflated’ PEs bc investors see a much bigger company and value down the road if the path is mantained.
👍️0
maverick one maverick one 3 년 전
I sold majority of it, saw the PPS trending up with these money guys jumping in- timed it perfectly. No way was I staying in this with majority of shares. If and when it slowly burns down like a candle, I might get back in. But only after it gets back down below a dollar. The rare earths are intriguing, if they get a partner to accelerate that part, regardless- I’m watching this one to slide $6+ over time.

But no way am I remotely interested in buying anything at these insanely artificial prices.

👍️0
mick mick 3 년 전
TWO R/S ????? Idaho Strategic Resources (NJMCD)'
👍️0
mick mick 3 년 전
YES I SEE DIS R/S
Idaho Strategic Reso (NJMCD)
6.5 ? -1.21 (-15.69%)
Volume: 9,455 @12/23/21 3:56:19 PM EST
Bid Ask Day's Range
6.24 7.99 6.5 - 7.99
NJMCD Detailed Quote
👍️0
maverick one maverick one 3 년 전
I sold most of my large position before RS. But I think this could be shorted more now, if anything. Their not even close to being anything close to HECLA. I think this has short written all over it IMO. The rare earth component is years away, it’s a golden chest gold mine? At trading in the 7’s? I was a strong supporter, for years. But I guess I’m thankful I got out and rode the spikes past .30+ since I acquired for much less over the years. So no complaints there. I’ll be playing the short on this one, until it rights itself to where it should be backed to price correctly. Right now- imo it’s not even close. No way am I a buyer on this as a long. It’ll slip and I’ll be shorty.
👍️0
maverick one maverick one 3 년 전
RS for that tiny amount of capital? How is that in the best interests of its shareholders? I’ve known about this company since day it was started and let me tell ya, I started getting the impression it was time to dump my substantial amount of shares acquired over many many years, before the RS. The lack of info on how much capital they were going to be receiving didn’t sit well with me. I kept only a few shares, wisely I sold majority off. So the RS, didn’t impact me really I escaped, with majority of my shares being sold. Glad I saw writing on wall here.
👍️0
mick mick 3 년 전
https://www.otcmarkets.com/stock/NJMCD
👍️0
Renee Renee 3 년 전
New Jersey Mining Co. changed to Idaho Strategic Resources and a one for 14 reverse split:

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
mick mick 3 년 전
i was glad only small one 'New Jersey Mining Co. (NJMC)'
👍️0
mick mick 3 년 전
New Jersey Mining Co (NJMC)
0.46 ? 0.02 (4.55%)
Volume: 255,299 @11/12/21 3:48:16 PM EST
Bid Ask Day's Range
0.4323 0.55 0.425 - 0.4974
NJMC Detailed Quote
👍️0
mick mick 3 년 전
good idea get your seeds 'New Jersey Mining Co. (NJMC)'
👍️0
maverick one maverick one 3 년 전
It’s being manipulated up and I’m riding it, selling off, in blocks. I’ll hold some back. But after RS, I’ll be around to play both sides and will be shorting at times, anyway that benefits my interests. It’ll take many millions to develop the REE east NE of riggins, over & above the Salmon River, up above it. LOL, ask me how I know where it is, right?

The many millions required, and yet there’s zero transparency on deals they cut or cutting on dilution that likely is coming to up list. Too smart for this, been around. I’m selling off, taking 3-4 x profits, then I’ll recapitalize and I have to say, I’m digging this green in my account that’s adding up after holding gif many many years.

I’m not a newbie, I’m making BENJIES, lots of them. Daily. I’ll hold a few, but after RS, I’ll lay heavy shorts on it time to time and make much more like I’ve been doing lately. Bet other way. These cats from the street are buying in, their buying my crap, they can have it. But, I’m recapped and armored up after the RS. People that THINK, they know what’s going on, have zero clue.

The infrastructure required will be massive investment and when you uplist, sure they want money, but their at mercy of money boys. I’m no fan of dilution, and when they do the RS, I’ll be there, and there will be days it goes up, others will be these dudes selling off after holding. I’ll be there shorting. LOL.

I already own water front houses on lake couer de alene, for 2 + decades. Yup and yowzer, I’m a local yocal. Not a dumb one either.



👍️0
maverick one maverick one 3 년 전
I’ve been selling mick on the run up.
👍️0
mick mick 3 년 전
nice 100% mover $njmc
👍️0
maverick one maverick one 3 년 전
The rare earth deposit they acquired will take considerable amount of jmoney and time, and it will take years to bring that online and build infrastructure, not only that, the permitting situation. Time = money. Meanwhile, there’s been zero transparency in regards to how their going about financing it, and from whom and how much it will cost shareholders in dilution.

Sorry. But I’ve been in this for well, since it started. But as of tomorrow, I’ll be 100% out. The lack of transparency - is not a good thing imo. The capital is around, they didn’t need to uplist. I find it interesting someone muzzled swallow on the weird and strange PR’s. LOL.

I own mines and mining claims. I’ve owned them in the Murray, and oh just about everywhere in the silver V, and numerous other locales. That REE deposit has been known about for decades, and if it’s all that, then how come a major with hundreds of millions DID NOT acquire it, and instead a tiny gold Corp did? What they found something with gold in thar hills fella? I’m an old guy whose been around the block a few times.

Think. I know a few things you don’t, about the Murray and that alleged REE deal. You can trust me on that one. When the big money rolls in, their buying my shares, that I sat on for years. They think they’re sneaky. But their not. They can do whatever they want with it when I cash out. Just like down the road at galena with that outfit, and many others over the decades in the silver. I make it my business, to know everyone’s business. So when those bozo’s with those suits show up, and their alligator shoes- at the CDA airport or Spokane Intl, thinking their going to line their pockets, their buying my crap, not yours. I flooded the market with massive volumes of shares in companies just like Jersey boys. I’m taking my profits, wisely. Based on experience and advanced intel.

I’m out on this. I took my 3X profits before the RS, and dilution occurs.

But I’ll be happy to short the shit out of for you, bc I have to capital, experience and weight to do that if and when day comes. But good luck to you! But if they RS and it goes up, I’ll be the shorting, we’ll bc I can and do it daily on a variety of fine stocks that trade.



👍️0
gistheman gistheman 3 년 전
Ok. They didnt need to uplist if they only wanted to rely on OTC investors to be the only pool of investors. Sure, stay there if it was only a gold mining company but there are only a couple other listed rare earth companies. Mountain and Bear Lodge. If the govt continues to push and back US rare earth development and mining, investing in the space could get crazy with only a very few ways to do it. If institutions feel like they need to have exposure for their clients, irrational pricing could result. I dont see a bunch of downside here as they are in good financial shape and organically growing. It will be the only Gold and REE listed company, and being established in gold, should be a good backstop if For some reason I’m totally wrong about RE.
👍️0

최근 히스토리

Delayed Upgrade Clock