
Moderna Inc (MRNA)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.75 | 5.15 | 6.25 | 4.95 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 4.35 | 4.55 | 7.80 | 4.45 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 3.90 | 4.10 | 4.20 | 4.00 | -2.70 | -39.13 % | 1 | 33 | 22:57:20 |
30.00 | 3.45 | 3.65 | 3.40 | 3.55 | -2.85 | -45.60 % | 2 | 192 | 00:04:15 |
30.50 | 3.05 | 3.20 | 6.25 | 3.125 | 0.00 | 0.00 % | 0 | 38 | - |
31.00 | 2.51 | 2.86 | 2.58 | 2.685 | -3.17 | -55.13 % | 23 | 568 | 00:05:28 |
31.50 | 2.29 | 2.38 | 2.16 | 2.335 | -4.24 | -66.25 % | 50 | 462 | 23:59:49 |
32.00 | 1.97 | 2.03 | 2.12 | 2.00 | -2.38 | -52.89 % | 56 | 236 | 00:22:54 |
32.50 | 1.66 | 1.73 | 1.82 | 1.695 | -1.97 | -51.98 % | 70 | 183 | 00:08:35 |
33.00 | 1.40 | 1.46 | 1.54 | 1.43 | -1.91 | -55.36 % | 34 | 313 | 00:20:55 |
33.50 | 1.16 | 1.23 | 1.30 | 1.195 | -2.03 | -60.96 % | 265 | 300 | 00:16:47 |
34.00 | 0.97 | 1.02 | 1.05 | 0.995 | -1.83 | -63.54 % | 367 | 450 | 00:15:22 |
34.50 | 0.80 | 0.84 | 0.92 | 0.82 | -1.43 | -60.85 % | 190 | 149 | 00:18:11 |
35.00 | 0.65 | 0.70 | 0.74 | 0.675 | -1.37 | -64.93 % | 476 | 1,220 | 00:16:17 |
35.50 | 0.54 | 0.58 | 0.62 | 0.56 | -1.31 | -67.88 % | 212 | 362 | 00:16:13 |
36.00 | 0.44 | 0.48 | 0.47 | 0.46 | -1.07 | -69.48 % | 246 | 635 | 00:21:39 |
36.50 | 0.36 | 0.39 | 0.40 | 0.375 | -0.93 | -69.92 % | 71 | 343 | 00:19:17 |
37.00 | 0.29 | 0.32 | 0.35 | 0.305 | -0.78 | -69.03 % | 263 | 992 | 00:17:33 |
37.50 | 0.24 | 0.27 | 0.25 | 0.255 | -0.72 | -74.23 % | 267 | 24,719 | 00:25:10 |
38.00 | 0.20 | 0.22 | 0.22 | 0.21 | -0.60 | -73.17 % | 96 | 828 | 00:06:15 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.01 | 25.00 % | 2 | 131 | 23:06:51 |
29.00 | 0.06 | 0.08 | 0.10 | 0.07 | 0.06 | 150.00 % | 196 | 780 | 23:49:54 |
29.50 | 0.10 | 0.12 | 0.11 | 0.11 | 0.07 | 175.00 % | 107 | 616 | 00:13:34 |
30.00 | 0.15 | 0.18 | 0.16 | 0.165 | 0.11 | 220.00 % | 225 | 2,311 | 00:10:47 |
30.50 | 0.23 | 0.25 | 0.21 | 0.24 | 0.12 | 133.33 % | 103 | 484 | 00:09:45 |
31.00 | 0.33 | 0.36 | 0.30 | 0.345 | 0.19 | 172.73 % | 194 | 469 | 00:20:40 |
31.50 | 0.46 | 0.49 | 0.45 | 0.475 | 0.25 | 125.00 % | 754 | 592 | 00:22:22 |
32.00 | 0.62 | 0.67 | 0.59 | 0.645 | 0.36 | 156.52 % | 485 | 1,606 | 00:22:54 |
32.50 | 0.82 | 0.85 | 0.82 | 0.835 | 0.50 | 156.25 % | 414 | 622 | 00:23:41 |
33.00 | 1.04 | 1.10 | 1.06 | 1.07 | 0.63 | 146.51 % | 588 | 923 | 00:23:41 |
33.50 | 1.31 | 1.36 | 1.24 | 1.335 | 0.73 | 143.14 % | 991 | 496 | 00:22:54 |
34.00 | 1.61 | 1.66 | 1.50 | 1.635 | 0.80 | 114.29 % | 407 | 811 | 00:18:33 |
34.50 | 1.92 | 1.97 | 1.83 | 1.945 | 0.93 | 103.33 % | 244 | 227 | 00:19:42 |
35.00 | 2.28 | 2.36 | 2.13 | 2.32 | 1.04 | 95.41 % | 389 | 512 | 00:18:12 |
35.50 | 2.66 | 2.74 | 2.94 | 2.70 | 1.69 | 135.20 % | 121 | 358 | 23:56:15 |
36.00 | 3.00 | 3.15 | 2.96 | 3.075 | 1.44 | 94.74 % | 215 | 416 | 00:21:23 |
36.50 | 3.40 | 3.55 | 3.80 | 3.475 | 2.00 | 111.11 % | 93 | 716 | 23:58:51 |
37.00 | 3.85 | 4.00 | 3.87 | 3.925 | 1.69 | 77.52 % | 43 | 223 | 00:12:28 |
37.50 | 4.30 | 4.60 | 4.10 | 4.45 | 1.54 | 60.16 % | 5 | 297 | 22:54:40 |
38.00 | 4.75 | 4.90 | 4.52 | 4.825 | 1.70 | 60.28 % | 13 | 161 | 22:54:29 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관