기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Moderna Inc | MRNA | 나스닥 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
106.18 | 105.25 | 108.19 | 107.97 | 106.18 |
MRNA Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 102.37 | 111.29 | 99.30 | 105.84 | 2,880,696 | 6.11 | 5.97% |
1개월 | 106.40 | 115.89 | 97.00 | 105.65 | 3,054,556 | 2.08 | 1.95% |
3개월 | 97.39 | 115.89 | 84.06 | 100.65 | 3,819,698 | 11.09 | 11.39% |
6개월 | 76.73 | 115.97 | 62.55 | 93.71 | 4,427,572 | 31.75 | 41.38% |
1년 | 134.67 | 142.79 | 62.55 | 102.53 | 4,043,597 | -26.19 | -19.45% |
3년 | 171.79 | 497.17 | 62.55 | 219.63 | 6,998,869 | -63.31 | -36.85% |
5년 | 25.83 | 497.17 | 11.54 | 147.51 | 8,829,842 | 82.65 | 319.98% |
MRNA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 107.97 | 1.79 | 1.69% | 106.18 | 108.19 | 105.25 | 2,246,208 |
26 4월(4) 2024 | 106.18 | -2.67 | -2.45% | 107.43 | 108.17 | 103.52 | 2,797,232 |
25 4월(4) 2024 | 108.85 | 0.96 | 0.89% | 111.05 | 111.29 | 106.66 | 3,408,386 |
24 4월(4) 2024 | 107.89 | 3.43 | 3.28% | 104.46 | 108.21 | 103.48 | 2,431,667 |
23 4월(4) 2024 | 104.46 | 3.05 | 3.01% | 102.79 | 105.43 | 99.30 | 3,176,301 |
20 4월(4) 2024 | 101.41 | -0.59 | -0.58% | 102.37 | 103.795 | 100.45 | 2,669,914 |
19 4월(4) 2024 | 102.00 | -1.44 | -1.39% | 103.19 | 103.505 | 99.90 | 1,797,771 |
18 4월(4) 2024 | 103.44 | -0.35 | -0.34% | 104.51 | 105.14 | 102.27 | 1,999,907 |
17 4월(4) 2024 | 103.79 | -0.07 | -0.07% | 102.08 | 106.42 | 101.2966 | 2,163,929 |
16 4월(4) 2024 | 103.86 | -1.28 | -1.22% | 105.02 | 106.20 | 102.30 | 2,273,137 |
13 4월(4) 2024 | 105.14 | -1.87 | -1.75% | 105.57 | 107.88 | 104.65 | 2,415,552 |
12 4월(4) 2024 | 107.01 | -0.13 | -0.12% | 107.56 | 108.60 | 103.68 | 3,206,360 |
11 4월(4) 2024 | 107.14 | -4.46 | -4.00% | 107.75 | 110.285 | 105.90 | 3,536,563 |
10 4월(4) 2024 | 111.60 | 6.51 | 6.19% | 105.90 | 115.89 | 105.78 | 8,940,054 |
09 4월(4) 2024 | 105.09 | 2.21 | 2.15% | 102.27 | 105.225 | 101.06 | 2,059,137 |
06 4월(4) 2024 | 102.88 | 0.61 | 0.60% | 101.75 | 103.82 | 101.05 | 2,131,811 |
05 4월(4) 2024 | 102.27 | 1.06 | 1.05% | 102.69 | 105.98 | 101.72 | 3,085,993 |
04 4월(4) 2024 | 101.21 | -2.40 | -2.32% | 103.00 | 105.15 | 97.00 | 5,166,975 |
03 4월(4) 2024 | 103.61 | -1.99 | -1.88% | 104.71 | 105.9475 | 103.07 | 2,601,437 |
02 4월(4) 2024 | 105.60 | -0.96 | -0.90% | 106.40 | 106.65 | 103.55 | 2,917,913 |