
Moderna Inc (MRNA)
NASDAQ
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 4.85 | 5.20 | 6.25 | 5.025 | 0.00 | 0.00 % | 0 | 7 | - |
29.00 | 4.40 | 4.65 | 7.80 | 4.525 | 0.00 | 0.00 % | 0 | 71 | - |
29.50 | 3.90 | 4.25 | 4.20 | 4.075 | -2.70 | -39.13 % | 1 | 33 | 22:57:20 |
30.00 | 3.55 | 3.70 | 3.40 | 3.625 | -2.85 | -45.60 % | 2 | 192 | 00:04:15 |
30.50 | 3.10 | 3.25 | 3.30 | 3.175 | -2.95 | -47.20 % | 2 | 38 | 23:03:54 |
31.00 | 2.71 | 2.86 | 2.58 | 2.785 | -3.17 | -55.13 % | 23 | 568 | 00:05:28 |
31.50 | 2.39 | 2.46 | 2.16 | 2.425 | -4.24 | -66.25 % | 42 | 462 | 23:59:49 |
32.00 | 2.06 | 2.10 | 2.14 | 2.08 | -2.36 | -52.44 % | 55 | 236 | 00:06:28 |
32.50 | 1.74 | 1.80 | 1.82 | 1.77 | -1.97 | -51.98 % | 29 | 183 | 00:08:35 |
33.00 | 1.47 | 1.52 | 1.54 | 1.495 | -1.91 | -55.36 % | 62 | 313 | 00:20:55 |
33.50 | 1.22 | 1.28 | 1.30 | 1.25 | -2.03 | -60.96 % | 241 | 300 | 00:16:47 |
34.00 | 1.02 | 1.06 | 1.05 | 1.04 | -1.83 | -63.54 % | 367 | 450 | 00:15:22 |
34.50 | 0.84 | 0.88 | 0.92 | 0.86 | -1.43 | -60.85 % | 220 | 149 | 00:18:11 |
35.00 | 0.68 | 0.72 | 0.74 | 0.70 | -1.37 | -64.93 % | 390 | 1,220 | 00:16:17 |
35.50 | 0.56 | 0.60 | 0.62 | 0.58 | -1.31 | -67.88 % | 212 | 362 | 00:16:13 |
36.00 | 0.45 | 0.50 | 0.47 | 0.475 | -1.07 | -69.48 % | 276 | 635 | 00:21:39 |
36.50 | 0.38 | 0.41 | 0.40 | 0.395 | -0.93 | -69.92 % | 77 | 343 | 00:19:17 |
37.00 | 0.31 | 0.33 | 0.35 | 0.32 | -0.78 | -69.03 % | 214 | 992 | 00:17:33 |
37.50 | 0.25 | 0.28 | 0.28 | 0.265 | -0.69 | -71.13 % | 263 | 24,719 | 00:17:03 |
38.00 | 0.21 | 0.23 | 0.22 | 0.22 | -0.60 | -73.17 % | 96 | 828 | 00:06:15 |
행사 가격 | 매수가 | 매도가 | 최근 가격 | 중간 가격 | 가격 변동 | 가격 변동 % | 거래량 | 미결제 약정 | 최근 거래 |
---|---|---|---|---|---|---|---|---|---|
28.50 | 0.03 | 0.07 | 0.05 | 0.05 | 0.01 | 25.00 % | 2 | 131 | 23:06:51 |
29.00 | 0.06 | 0.08 | 0.10 | 0.07 | 0.06 | 150.00 % | 162 | 780 | 23:49:54 |
29.50 | 0.09 | 0.11 | 0.11 | 0.10 | 0.07 | 175.00 % | 8 | 616 | 00:13:34 |
30.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.11 | 220.00 % | 263 | 2,311 | 00:10:47 |
30.50 | 0.21 | 0.23 | 0.21 | 0.22 | 0.12 | 133.33 % | 79 | 484 | 00:09:45 |
31.00 | 0.31 | 0.33 | 0.30 | 0.32 | 0.19 | 172.73 % | 194 | 469 | 00:20:40 |
31.50 | 0.44 | 0.46 | 0.45 | 0.45 | 0.25 | 125.00 % | 754 | 592 | 00:22:22 |
32.00 | 0.58 | 0.62 | 0.55 | 0.60 | 0.32 | 139.13 % | 484 | 1,606 | 00:17:43 |
32.50 | 0.77 | 0.80 | 0.78 | 0.785 | 0.46 | 143.75 % | 558 | 622 | 00:21:31 |
33.00 | 0.99 | 1.03 | 0.97 | 1.01 | 0.54 | 125.58 % | 584 | 923 | 00:16:56 |
33.50 | 1.25 | 1.29 | 1.22 | 1.27 | 0.71 | 139.22 % | 1,043 | 496 | 00:20:28 |
34.00 | 1.53 | 1.58 | 1.50 | 1.555 | 0.80 | 114.29 % | 407 | 811 | 00:18:33 |
34.50 | 1.84 | 1.91 | 1.83 | 1.875 | 0.93 | 103.33 % | 244 | 227 | 00:19:42 |
35.00 | 2.19 | 2.26 | 2.13 | 2.225 | 1.04 | 95.41 % | 346 | 512 | 00:18:12 |
35.50 | 2.56 | 2.63 | 2.94 | 2.595 | 1.69 | 135.20 % | 121 | 358 | 23:56:15 |
36.00 | 2.95 | 3.05 | 2.96 | 3.00 | 1.44 | 94.74 % | 215 | 416 | 00:21:23 |
36.50 | 3.35 | 3.50 | 3.80 | 3.425 | 2.00 | 111.11 % | 93 | 716 | 23:58:51 |
37.00 | 3.75 | 3.95 | 3.87 | 3.85 | 1.69 | 77.52 % | 43 | 223 | 00:12:28 |
37.50 | 4.20 | 4.35 | 4.10 | 4.275 | 1.54 | 60.16 % | 5 | 297 | 22:54:40 |
38.00 | 4.65 | 4.90 | 4.52 | 4.775 | 1.70 | 60.28 % | 13 | 161 | 22:54:29 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관