ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Ichor Holdings

Ichor Holdings (ICHR)

17.58
-0.27
( -1.51% )
업데이트: 04:12:26

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
17.500.604.702.862.650.000.00 %01-
20.000.000.000.000.000.000.00 %00-
22.501.003.801.002.400.000.00 %07-
25.000.000.000.000.000.000.00 %00-
27.501.953.501.952.7250.000.00 %01-
30.000.000.000.000.000.000.00 %00-
32.500.083.900.081.990.000.00 %016-
35.000.273.900.272.0850.000.00 %01-
37.500.000.000.000.000.000.00 %00-
40.000.803.900.802.350.000.00 %01-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
15.000.000.000.000.000.000.00 %00-
17.500.000.000.000.000.000.00 %00-
20.002.304.901.583.600.000.00 %029-
22.500.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-
27.508.8012.502.0010.650.000.00 %02-
30.0010.9015.002.0012.950.000.00 %00-
32.5013.6017.502.0715.550.000.00 %01-
35.0015.9020.000.0017.950.000.00 %00-
37.500.000.000.000.000.000.00 %00-
40.0021.1025.000.0023.050.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 14.03
(254.29%)
77.17M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.44
(111.43%)
8.93M
CXAICXApp Inc
US$ 1.315
(62.99%)
82.23M
FORDForward Industries Inc
US$ 7.30
(48.37%)
350.87k
ICCTiCoreConnect Inc
US$ 6.09
(43.97%)
79.48M
VRPXVirpax Pharmaceuticals Inc
US$ 0.245
(-63.41%)
158.78k
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
635.51k
JSPRWJasper Therapeutics Inc
US$ 0.0626
(-51.85%)
27.52k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.47
(-45.35%)
1.78M
MRMMEDIROM Healthcare Technologies Inc
US$ 0.4772
(-31.31%)
1.53M
NVDANVIDIA Corporation
US$ 93.9928
(-7.67%)
408.84M
MULNMullen Automotive Inc
US$ 0.0816
(2.64%)
344.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9009
(-21.23%)
304.61M
DMNDamon Inc
US$ 0.0133
(-11.92%)
253.32M
TQQQProShares UltraPro QQQ
US$ 41.48
(-17.53%)
217.39M
Ayock Ayock 55 초 전
All going to plan...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488223786_1136291185269121_6081660291867160332_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=-JCp8XCIo-EQ7kNvwH_Yn_D&_nc_oc=Adnf-v6OD8o-d4t7pqOYuqBFBai4S4jLIdDzl2CflY2KAvwjJtQKo0k6P_ecy5DDjOG2aPjMOrLIiyEYGlnSlGjb
tapioca tapioca 2 분 전
I was lucky along with many others to be in it when it spiked like 3 weeks in a row in Jan/Feb… There was money to be made here, but now it just got more difficult to read..
RNAZ
ducci1 ducci1 2 분 전
VIX LITS This Trade 1 min Wedge Base 43.10 EOD ???
VIX
techno53 techno53 2 분 전
Thanks for the input. Now I am suspicious about the share count. If I am correct, the company has been quietly dumping shares into the market. This would explain the sudden and continual drop in the stock price. I have been down this road before with a company called Matrixx (MXXH). We can only
TNXP
ducktor ducktor 2 분 전
Filling the gaps before the take off.
TWOH
Mr. Zen Mr. Zen 2 분 전
I have seen this repeatedly with this little sleeper, someone taking out a one share trade.

I saw this once before with a disgruntled retail investor trying to manipulate the price by hitting the bid at the end of the day to bring the price down. His prison sentence should be up soon,
LEEN
ilovetech ilovetech 2 분 전
It's like a new form of waterboarding. Physical or mental take your pick.
NWBO
CommodityCoverage CommodityCoverage 2 분 전
Quietly advancing in mitochondrial medicine, Thiogenesis Therapeutics (TTI.v TTIPF) continues to build value as it focuses on long-term objectives.
 
With orphan drug pricing surging and a rare disease market ripe for disruption, TTI has the potential for a  Soleno-style surge which sk
TTI
hedge_fun hedge_fun 2 분 전
I think things are going as planned.......maybe

better.

See my earlier post from today, and the one I responded to.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176018806

Happy Friday!
SMCI
cableguy cableguy 2 분 전
It's building back, patience, the accumulation on the 5 minute just went BOOM... from 89,362,285 to 141,009,088 milly. Awesome... and again traders are bailing out. unreal... ASII
ASII
Atomic_Insider Atomic_Insider 2 분 전
In disguise with government,Sec, Fda, Nih, Universities and hospitals and all the rest of the low lives scam artists involved in this scam
RNAZ
IB_ IB_ 3 분 전
Too bad you did not trademark that, that Day'Um Buffett has been using it for free !!!!!!!!!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
threewheeler threewheeler 3 분 전
FDCT lets get those .05s started
FDCT
threewheeler threewheeler 3 분 전
FDCT lets get those .05s started
FDCT
threewheeler threewheeler 4 분 전
KRTL has one of the best set-ups in all OTCs
KRTL
Mrt33 Mrt33 4 분 전
perfect description
INKW
gail gail 4 분 전
when i see stock run on a ……

……


friday, mondays often boom.
CXAI
ducci1 ducci1 4 분 전
Waggin 513C .51! Lets See ??
SPY
nowwhat2 nowwhat2 4 분 전
https://investorshub.advfn.com/uimage/uploads/2025/4/4/xeozuDJIA_$_4_CAPT_1222pm_NASDAQ_HEADLINES.jpg




You know.......It's not every day one sees charts look like this ;

https://investorshub.advfn.com/uimage/uploads/2025/4/4/nfmwpNASDAQ_$_4_10Y_8a
XRPUSD
Banjo50 Banjo50 5 분 전
Well, I think that bied and twohot are staying below the radar while they acquire more biel shares at the bargain price of .0001. Their pumping just drives up the price and no one wants to pay more than you have to.
BIEL
threewheeler threewheeler 5 분 전
FDCT lets get those .05s started
FDCT
TJG TJG 5 분 전
Agree... really need to get that other issue cleaned up... as it making the rounds on other message boards and social media platforms too
FDCT
vinmantoo vinmantoo 5 분 전
However, I won't discount the possibility that a working system gets broken. Not making any predictions.

They are firing people across the government who dare disagree or challenge what the dear leader is saying or doing. I will predict that there is going to be far longer delays.
NASDAQ2020 NASDAQ2020 5 분 전
Just by luck of the Irish

GLTY
ELTP