Ichor ICHR - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Ichor Holdings (ICHR)

30.64

-0.20

(-0.65%)

마감 22 1월 6:00AM

30.64

-0.01

(-0.03%)

시간외 거래: 7:30AM

ICHR 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	7.50	11.00	0.00	9.25	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.50	3.40	6.20	4.44	4.80	0.00	0.00 %	0	6	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	0.80	2.95	3.90	1.875	0.00	0.00 %	0	28	-
35.00	0.10	0.95	1.00	0.525	0.24	31.58 %	7	24	22/01/2025
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.50	0.65	4.30	0.65	2.475	0.00	0.00 %	0	1	-
50.00	0.50	4.30	0.50	2.40	0.00	0.00 %	0	27	-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.35	2.75	0.35	1.55	0.00	0.00 %	0	8	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.10	1.25	2.25	0.675	0.00	0.00 %	0	23	-
27.50	0.35	1.55	1.22	0.95	0.00	0.00 %	0	37	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.50	2.45	4.00	3.00	3.225	0.00	0.00 %	0	1	-
35.00	4.10	6.20	7.78	5.15	0.00	0.00 %	0	1	-
37.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.50	10.80	13.80	5.60	12.30	0.00	0.00 %	0	0	-
45.00	13.40	16.10	0.00	14.75	0.00	0.00 %	0	0	-
47.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	18.40	21.30	0.00	19.85	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	262.98M
DWTXDogwood Therapeutics Inc	US$ 3.18 (70.05%)	24.28M
USEGUS Energy Corp	US$ 3.74 (61.21%)	107.77M
DOGZDogness International Corporation	US$ 27.62 (52.60%)	1.93M
MYNAMynaric AG	US$ 0.6697 (50.83%)	3.72M
GOEVCanoo Inc	US$ 0.3748 (-72.24%)	41.38M
SHOTWSafety Shot Inc	US$ 0.1094 (-47.40%)	18.06k
ORKTOrangeKloud Technology Inc	US$ 0.7068 (-36.89%)	7.48M
HEPAHepion Pharmaceuticals Inc	US$ 0.3219 (-31.36%)	1.66M
WNWMeiwu Technology Company Ltd	US$ 0.2681 (-27.05%)	11.02M
GCTKGlucoTrack Inc	US$ 0.1226 (44.41%)	613.28M
CRKNCrown Electrokinetics Corporation	US$ 0.1121 (-10.32%)	392.52M
ASSTAsset Entities Inc	US$ 0.8998 (93.71%)	262.98M
RIMEAlgorhythm Holdings Inc	US$ 0.034599 (-16.83%)	230.08M
RGTIRigetti Computing Inc	US$ 13.97 (42.12%)	226.81M

BDEZ

Not even one government building was found to be even half occupied...insane

Trump signed an Executive Order directing all federal employees to return to full time in person work

https://x.com/elonmusk/status/1881703511806881988

BDEZ

47 signed an executive order rescinding Lyndon Johnson's EO 11246, which established affirmative action, and banning all federal contractors and publicly-funded universities from practicing race-based discrimination, including DEI.

A massive shift

https://x.com/realchri

BDEZ

Lyndon Johnson established affirmative action? Didn't know that....what a disaster he was.

bwrbad

bwrbad 6 분 전

promised to accumulate 10k shares before Q end and hold for years. predict this issue never go BK, do RS, and one day go beyond 200+ like established big cap security issues.

BDEZ

BDEZ 10 분 전

Antifa launches attack on Portland ICE detention center

https://x.com/JackPosobiec/status/1881917911419547965

mrfence

mrfence 10 분 전

Be sure to set an alert for when Pelosi starts buying our twins.

SkyLimit2022

SkyLimit2022 12 분 전

zero82,

https://investorshub.advfn.com/uimage/uploads/2025/1/22/fyobygiphy.gif

Since you seem more than willing to generously dispense free pearls of wisdom and psychic predictions here on this board, tell us all what you think PD1 drugs will be worth in 2025, 2030 and

Biotechotcguy

Biotechotcguy 13 분 전

OMO based on the last 10Q don't they only have enough cash to last them through the year? You suspecting they're out there raising more ?

fuagf

fuagf 14 분 전

Like just then i revisited my reply to you, and mail is empty. I got two mail notifications. Mail still empty.

Forget it, just felt like telling you. ;-)

TightCoil

TightCoil 14 분 전

What is the stock price prediction for FNMA?
A break-up at the top trend line at $7.22 will firstly indicate a stronger rate of rising. Given the current short-term trend, the stock is expected to rise 97.37% during the next 3 months and, with a 90% probability hold a price between $6.43 and

OMOLIVES

OMOLIVES 16 분 전

?.... and what in the fk' does that have to do with Aug 23rd, 2024? Seriously. I am not playing this stupid game EOM

Truenorth2016

Truenorth2016 18 분 전

Quantum Computing New Era In Tech Begins!!! This is Todays News Folks!!! LOLOL...Cant make This Up!!! Quantum Stock Ran Big Today Right After Trump Inauguration First Day and More To Come!!! Quantum Stocks Going To Run Big Under Trump Administration. Trump gave us the hint when he had all those Tec

Nebuchadnezzar

Nebuchadnezzar 19 분 전

REG D filing $180,000,0000

13. Offering and Sales Amounts

Total Offering Amount $ 180,000,000 USD

Total Amount Sold $ 180,000,000 USD

Total Remaining to be Sold $ 0 USD

https://www.otcmarkets.com/stock/RITE/disclosure

Richie R

Richie R 19 분 전

930

What will Wednesday bring us?

gitreal

gitreal 23 분 전

Hopefully whoever filed this FOIA will receive the emails and find some interesting information on AABB. Even better would be someone at the SEC starting an investigation and ordering a deposition, in person, by AABB "management". And former management. Or, digging into bank records....that would

Truenorth2016

Truenorth2016 24 분 전

We Havent Had a TSN*P In 3 years. Like I said previosly it takes years to get that breakout OTC play that runs over a dollar from 000's. GCAN just might be that play. It is time! GCAN PR said they plan on covering two of the hottest sectors in Tech, Quantum Computing and AI. Cant afford to sleep on

elks

elks 26 분 전

Tic toc. Happy birthday George. Lfg.

want2retire

want2retire 26 분 전

Oddly is appears you "forgot" to list the pros side of the pros and cons. You know, the way any reasonable person usually contemplates things.

Now why would anyone want to only highlight the cons? Hmmmm.....

;-)

Kool Aid Man

Kool Aid Man 28 분 전

Ask Nate..he said he met with Hoon Chang and Alcala in Nov 18-21 2023 in Atlanta.

https://www.otcmarkets.com/filing/html?id=17255367&guid=pg0-kK29eJ15h3h

axelvento

axelvento 28 분 전

Larry Ellison of Oracle: AI will design mRNA vaccines for every individual person against cancer — making them robotically in 48 hours.

"This is the promise of AI."

In a White House briefing on Tuesday, President Donald Trump unveiled the Stargate Projec

StockItOut

StockItOut 29 분 전

kill a cop have your felony buddy get you out. Deranged ain't me.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관