Himax Technologies HIMX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

홈
인베스팅
주식
미국
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) 옵션

Himax Technologies Inc (HIMX)

7.08

0.16

(2.31%)

종가: 26 4월 5:00AM

7.08

0.00

( 0.00% )

시간외 거래: 5:30AM

HIMX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.20	6.70	0.00	5.95	0.00	0.00 %	0	0	-
2.00	4.30	5.50	0.00	4.90	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	3.00	3.20	3.04	3.10	0.59	24.08 %	10	11	23:02:48
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.00	0.10	0.03	0.03	0.00	0.00 %	0	707	-
10.00	0.00	0.05	0.04	0.05	-0.01	-20.00 %	10	574	23:22:57
11.00	0.00	0.05	0.06	0.06	0.00	0.00 %	0	156	-
12.00	0.00	0.75	0.08	0.08	0.00	0.00 %	0	6	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.30	0.01	0.01	-0.09	-90.00 %	2	3	23:10:40
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.05	0.15	0.10	0.10	-0.07	-41.18 %	9	1,217	04:40:02
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	1.90	2.00	2.55	1.95	0.00	0.00 %	0	76	-
10.00	2.85	3.00	3.60	2.925	0.00	0.00 %	0	262	-
11.00	3.80	5.30	0.00	4.55	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	7.80	9.20	0.00	8.50	0.00	0.00 %	0	0	-
16.00	8.80	9.70	0.00	9.25	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MOLNMolecular Partners AG	US$ 5.02 (19.55%)	238.15k
MHUAMeihua International Medical Technologies Company Ltd	US$ 0.33 (11.56%)	492.44k
CASKHeritage Distilling Holding Company Inc	US$ 0.643632 (10.36%)	1.5k
BULLWebull Corporation	US$ 18.9401 (9.67%)	873.32k
BSGMBioSig Technologies Inc	US$ 0.9999 (8.68%)	105.9k
JZXNJiuzi Holdings Inc	US$ 2.35 (-20.88%)	232.23k
ULYUrgent ly Inc	US$ 6.41 (-16.10%)	69.61k
RETOReTo Eco Solutions Inc	US$ 3.55 (-8.51%)	13.47k
CHSNChanson International Holding	US$ 0.2847 (-6.90%)	10.14k
MDGLMadrigal Pharmaceuticals Inc	US$ 305.0001 (-6.67%)	3.15k
WWWW International Inc	US$ 0.3958 (0.05%)	21.96M
DMNDamon Inc	US$ 0.0035 (0.00%)	5.15M
OMEXOdyssey Marine Exploration Inc	US$ 1.47 (-2.65%)	3.77M
RTCBaijiayun Group Ltd	US$ 0.317154 (-2.53%)	3.48M
GNLNGreenlane Holdings Inc	US$ 0.0124 (0.00%)	3.14M

Oleblue

Oleblue 4 월 전

Keep an eye on HiMax

mitchjd2

mitchjd2 10 월 전

recently disclosed an annual dividend, which will be paid on Friday, July 12th. Stockholders of record on Friday, June 28th will be paid a $0.29 dividend. This represents a dividend yield of 5.09%. The ex-dividend date is Friday, June 28th. Himax Technologies’s dividend payout ratio (DPR) is presently 174.08%.

Monksdream

Monksdream 1 년 전

rafa512002

rafa512002 4 년 전

Interesting that there’s no chatter on here.

ClayTrader

ClayTrader 4 년 전

* * $HIMX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Hawkins75

Hawkins75 4 년 전

This is Hawkins75.. is there any discussion on the stocks rise? Where do you guys post if not here?

whytestocks

whytestocks 5 년 전

News; $HIMX Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

TAINAN, Taiwan, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today pre-announced preliminary unaudited key financ...

In case you are interested HIMX - Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

Easka

Easka 5 년 전

More good news expected on 8/6 2Q CC. Already beat for this Qtr. expect them to increase guidance for Q3 and 2nd half of the year.

Stify

Stify 5 년 전

Why is this board so dead? HIMX is not extinct yet. Is everyone waiting for good news from the annual meeting in late Aug?

whytestocks

whytestocks 5 년 전

News: $HIMX Why Himax Technologies Stock Soared Today

Shares of Himax Technologies (NASDAQ: HIMX) have soared today, up by 28% as of 2:10 p.m. EDT, after the company announced a new offering that supports an artificial intelligence (AI) framework created by Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) subsidiary Google. Himax had said in Feb...

Read the whole news HIMX - Why Himax Technologies Stock Soared Today

ClayTrader

ClayTrader 5 년 전

* * $HIMX Video Chart 06-30-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 5 년 전

News: $HIMX Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

TAINAN, Taiwan, June 30, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced the launch of WiseEye WE-I Plus HX65...

Got this from HIMX - Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

seventhcircle

seventhcircle 5 년 전

Let's see if himx can break out

ClayTrader

ClayTrader 5 년 전

* * $HIMX Video Chart 02-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $HIMX Video Chart 01-07-2020 * *

Link to Video - click here to watch the technical chart video

Mikespa12

Mikespa12 6 년 전

Himx needs more partnerships

willlbone

willlbone 6 년 전

Hemorrhage Tech.

Mikespa12

Mikespa12 6 년 전

What a free fall ... Tisk tisk

whytestocks

whytestocks 6 년 전

News: $HIMX Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

TAINAN, Taiwan, July 22, 2019 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that it will hold a conference call ...

In case you are interested Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 07-03-2019 * *

Link to Video - click here to watch the technical chart video

Sartre0716

Sartre0716 6 년 전

Is HIMX's Lcos inside Hololens 2 ?

Eagleize

Eagleize 6 년 전

Buyout coming very soon.

Eagleize

Eagleize 6 년 전

Hololens win FDA approval for surgical use. HIMX gonna soar.

daudah

daudah 6 년 전

https://cake.app.link/2anhedAOoT

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 01-09-19 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 12-12-18 * *

Link to Video - click here to watch the technical chart video

smoking guns

smoking guns 6 년 전

The video chart IS a waste of time !!

seventhcircle

seventhcircle 6 년 전

Another big day! $himx

seventhcircle

seventhcircle 6 년 전

Bouncing off 10 year low.

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 12-11-18 * *

Link to Video - click here to watch the technical chart video

Stify

Stify 6 년 전

Walter, no run, stock still getting crushed down, as of yesterday...The more I hold my shares the more my baggie keeps filling up!!!

seventhcircle

seventhcircle 6 년 전

It will run again imo

Stify

Stify 6 년 전

WTF! Where is the run? Is this stock being shorted and not invested anymore? Should I sell now while iv got something left? Stocks don't just run up overnight, and theres been no forward movement that holds in 2 years....

seventhcircle

seventhcircle 6 년 전

Agreed should run imo

PennyPicksPro

PennyPicksPro 6 년 전

500% upside within 2 years here imho ~ I’ve been buying since $7’s

Stify

Stify 6 년 전

This stock IMHO has been bashed down for a year now, way oversold!
If anyone has solid news on why, and if todays big bounce will hold and continue up, please please chime in!

TylerHR

TylerHR 6 년 전

Hi all

Wondering if someone could explain to me the purpose of the new facility and what problem it solved. Would like to know if the facility was a good investment for the company or not

seventhcircle

seventhcircle 6 년 전

Added and will continue adding on the way up once bottomed confirmed

seventhcircle

seventhcircle 6 년 전

Ran to 15.00 last year think we can see a similar move soon or before years end

seventhcircle

seventhcircle 6 년 전

Selling should be drying up. Christmas is around the corner more $$$ from sales

seventhcircle

seventhcircle 6 년 전

52 week low a couple days ago expecting a nice bounce

MisterEC

MisterEC 7 년 전

Hit the target
Macquarie downgrades Himax on low order visibility
Aug. 16, 2018 7:52 AM ET
Macquarie downgrades Himax Technologies (NASDAQ:HIMX) from Outperform to Neutral with a $6 price target, a 1.5% upside to yesterday’s close.

jjvalue

jjvalue 7 년 전

Accumulate now...the massive capex spend in new facilities during the last year will reap rewards early 2019.

Bleederhead

Bleederhead 7 년 전

This is a no brainer at this price. At least for the next couple months, we'll be back in the high 7s and 8s sooner than you can expect :)

Danorocket

Danorocket 7 년 전

Nice hit last quarter. Himx

PennyPicksPro

PennyPicksPro 7 년 전

Yes I’ve added some $6’s as well to my stash. Looking forward to beat this Q

Danorocket

Danorocket 7 년 전

Over sold time to get back in. IMO

PennyPicksPro

PennyPicksPro 7 년 전

Loaded up today &7.25 ~ expect a beat at earnings $himx

PennyPicksPro

PennyPicksPro 7 년 전

Qualcomm beat nicely ~ good for HIMX

Danorocket

Danorocket 7 년 전

Always been a favorite big board of mine.

Himax Technologies

Direxion Daily TSLA Bull...

Aptus Collared Investmen...

Spotify Technology

Direxion Daily S&P Biote...

Apellis Pharmaceuticals

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관