Himax Technologies HIMX - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) 옵션

Himax Technologies Inc (HIMX)

9.71

3.01

(44.93%)

마감 13 12월 6:00AM

9.25

-0.46

(-4.74%)

시간외 거래: 9:59AM

HIMX 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	7.80	9.00	8.12	8.40	0.00	0.00 %	24	0	13/12/2024
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	5.60	6.00	5.60	5.80	3.50	166.67 %	2	9	13/12/2024
5.00	3.60	5.80	4.80	4.70	3.25	209.68 %	70	549	13/12/2024
6.00	2.65	3.90	3.04	3.275	2.33	328.17 %	711	1,077	13/12/2024
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	1.95	2.00	1.95	1.975	1.90	3,800.00 %	5,843	1,528	13/12/2024
9.00	1.20	1.30	1.30	1.25	1.29	12,900.00 %	4,118	513	13/12/2024
10.00	0.70	0.85	0.85	0.775	0.84	8,400.00 %	2,434	3,230	13/12/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.35	0.45	0.35	0.40	0.32	1,066.67 %	469	230	13/12/2024

개인 투자자를 위한 전문가급 도구.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.50	0.60	0.55	0.55	-3.15	-85.14 %	373	0	13/12/2024
10.00	0.85	1.15	1.05	1.00	-1.00	-48.78 %	105	0	13/12/2024
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	1.65	3.90	0.00	2.775	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SHOTWSafety Shot Inc	US$ 0.25 (79.21%)	29.07k
PALIPalisade Bio Inc	US$ 2.36 (68.57%)	68.2M
LAESSEALSQ Corporation	US$ 1.8401 (60.01%)	256.77M
HIMXHimax Technologies Inc	US$ 9.73 (45.22%)	20.06M
TRVITrevi Therapeutics Inc	US$ 3.60 (44.58%)	63.85M
SPGCSacks Parente Golf Inc	US$ 0.3621 (-74.14%)	29.71M
KROSKeros Therapeutics Inc	US$ 18.40 (-73.20%)	14.65M
TFFPTFF Pharmaceuticals Inc	US$ 0.0657 (-59.62%)	13.29M
SFHGSamfine Creation Holdings Group Ltd	US$ 1.27 (-58.36%)	7.38M
APVOAptevo Therapeutics Inc	US$ 5.60 (-44.06%)	6.49M
GOEVCanoo Inc	US$ 0.1737 (33.62%)	970.79M
LAESSEALSQ Corporation	US$ 1.8401 (60.01%)	256.77M
NVDANVIDIA Corporation	US$ 137.34 (-1.41%)	159.23M
RGTIRigetti Computing Inc	US$ 5.9591 (-19.25%)	158.72M
CDTConduit Pharmaceuticals Inc	US$ 0.0798 (-9.63%)	119.28M

mitchjd2

mitchjd2 6 월 전

recently disclosed an annual dividend, which will be paid on Friday, July 12th. Stockholders of record on Friday, June 28th will be paid a $0.29 dividend. This represents a dividend yield of 5.09%. The ex-dividend date is Friday, June 28th. Himax Technologies’s dividend payout ratio (DPR) is presently 174.08%.

Monksdream

Monksdream 8 월 전

rafa512002

rafa512002 4 년 전

Interesting that there’s no chatter on here.

ClayTrader

ClayTrader 4 년 전

* * $HIMX Video Chart 03-22-2021 * *

Link to Video - click here to watch the technical chart video

Hawkins75

Hawkins75 4 년 전

This is Hawkins75.. is there any discussion on the stocks rise? Where do you guys post if not here?

whytestocks

whytestocks 4 년 전

News; $HIMX Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

TAINAN, Taiwan, Oct. 06, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today pre-announced preliminary unaudited key financ...

In case you are interested HIMX - Himax Technologies, Inc. Pre-announces Preliminary Unaudited Third Quarter 2020 Financial Results

Easka

Easka 4 년 전

More good news expected on 8/6 2Q CC. Already beat for this Qtr. expect them to increase guidance for Q3 and 2nd half of the year.

Stify

Stify 4 년 전

Why is this board so dead? HIMX is not extinct yet. Is everyone waiting for good news from the annual meeting in late Aug?

whytestocks

whytestocks 4 년 전

News: $HIMX Why Himax Technologies Stock Soared Today

Shares of Himax Technologies (NASDAQ: HIMX) have soared today, up by 28% as of 2:10 p.m. EDT, after the company announced a new offering that supports an artificial intelligence (AI) framework created by Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) subsidiary Google. Himax had said in Feb...

Read the whole news HIMX - Why Himax Technologies Stock Soared Today

ClayTrader

ClayTrader 4 년 전

* * $HIMX Video Chart 06-30-2020 * *

Link to Video - click here to watch the technical chart video

whytestocks

whytestocks 4 년 전

News: $HIMX Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

TAINAN, Taiwan, June 30, 2020 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced the launch of WiseEye WE-I Plus HX65...

Got this from HIMX - Himax Launches WiseEye WE-I Plus HX6537-A to Support AI Deep Learning with Google's TensorFlow Lite for Microcontrollers

seventhcircle

seventhcircle 5 년 전

Let's see if himx can break out

ClayTrader

ClayTrader 5 년 전

* * $HIMX Video Chart 02-13-2020 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 5 년 전

* * $HIMX Video Chart 01-07-2020 * *

Link to Video - click here to watch the technical chart video

Mikespa12

Mikespa12 5 년 전

Himx needs more partnerships

willlbone

willlbone 5 년 전

Hemorrhage Tech.

Mikespa12

Mikespa12 5 년 전

What a free fall ... Tisk tisk

whytestocks

whytestocks 5 년 전

News: $HIMX Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

TAINAN, Taiwan, July 22, 2019 (GLOBE NEWSWIRE) -- Himax Technologies, Inc. (Nasdaq: HIMX) (“Himax” or “Company”), a leading supplier and fabless manufacturer of display drivers and other semiconductor products, today announced that it will hold a conference call ...

In case you are interested Himax Technologies, Inc. Schedules Second Quarter 2019 Financial Results Conference Call for Thursday, August 8th at 8:00 AM EDT

ClayTrader

ClayTrader 5 년 전

* * $HIMX Video Chart 07-03-2019 * *

Link to Video - click here to watch the technical chart video

Sartre0716

Sartre0716 6 년 전

Is HIMX's Lcos inside Hololens 2 ?

Eagleize

Eagleize 6 년 전

Buyout coming very soon.

Eagleize

Eagleize 6 년 전

Hololens win FDA approval for surgical use. HIMX gonna soar.

daudah

daudah 6 년 전

https://cake.app.link/2anhedAOoT

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 01-09-19 * *

Link to Video - click here to watch the technical chart video

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 12-12-18 * *

Link to Video - click here to watch the technical chart video

smoking guns

smoking guns 6 년 전

The video chart IS a waste of time !!

seventhcircle

seventhcircle 6 년 전

Another big day! $himx

seventhcircle

seventhcircle 6 년 전

Bouncing off 10 year low.

ClayTrader

ClayTrader 6 년 전

* * $HIMX Video Chart 12-11-18 * *

Link to Video - click here to watch the technical chart video

Stify

Stify 6 년 전

Walter, no run, stock still getting crushed down, as of yesterday...The more I hold my shares the more my baggie keeps filling up!!!

seventhcircle

seventhcircle 6 년 전

It will run again imo

Stify

Stify 6 년 전

WTF! Where is the run? Is this stock being shorted and not invested anymore? Should I sell now while iv got something left? Stocks don't just run up overnight, and theres been no forward movement that holds in 2 years....

seventhcircle

seventhcircle 6 년 전

Agreed should run imo

PennyPicksPro

PennyPicksPro 6 년 전

500% upside within 2 years here imho ~ I’ve been buying since $7’s

Stify

Stify 6 년 전

This stock IMHO has been bashed down for a year now, way oversold!
If anyone has solid news on why, and if todays big bounce will hold and continue up, please please chime in!

TylerHR

TylerHR 6 년 전

Hi all

Wondering if someone could explain to me the purpose of the new facility and what problem it solved. Would like to know if the facility was a good investment for the company or not

seventhcircle

seventhcircle 6 년 전

Added and will continue adding on the way up once bottomed confirmed

seventhcircle

seventhcircle 6 년 전

Ran to 15.00 last year think we can see a similar move soon or before years end

seventhcircle

seventhcircle 6 년 전

Selling should be drying up. Christmas is around the corner more $$$ from sales

seventhcircle

seventhcircle 6 년 전

52 week low a couple days ago expecting a nice bounce

MisterEC

MisterEC 6 년 전

Hit the target
Macquarie downgrades Himax on low order visibility
Aug. 16, 2018 7:52 AM ET
Macquarie downgrades Himax Technologies (NASDAQ:HIMX) from Outperform to Neutral with a $6 price target, a 1.5% upside to yesterday’s close.

jjvalue

jjvalue 6 년 전

Accumulate now...the massive capex spend in new facilities during the last year will reap rewards early 2019.

Bleederhead

Bleederhead 6 년 전

This is a no brainer at this price. At least for the next couple months, we'll be back in the high 7s and 8s sooner than you can expect :)

Danorocket

Danorocket 6 년 전

Nice hit last quarter. Himx

PennyPicksPro

PennyPicksPro 6 년 전

Yes I’ve added some $6’s as well to my stash. Looking forward to beat this Q

Danorocket

Danorocket 6 년 전

Over sold time to get back in. IMO

PennyPicksPro

PennyPicksPro 6 년 전

Loaded up today &7.25 ~ expect a beat at earnings $himx

PennyPicksPro

PennyPicksPro 6 년 전

Qualcomm beat nicely ~ good for HIMX

Danorocket

Danorocket 6 년 전

Always been a favorite big board of mine.

robertus

robertus 6 년 전

I am glad I loaded again at 7,95

Himax Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관