Grid Dynamics GDYN - 옵션 체인 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
미국
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) 옵션

Grid Dynamics Holdings Inc (GDYN)

13.72

-0.43

(-3.04%)

마감 07 4월 5:00AM

13.72

0.00

(0.00%)

시간외 거래: 6:34AM

GDYN 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	5.70	8.50	0.00	7.10	0.00	0.00 %	0	0	-
10.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
12.50	1.55	1.80	0.00	1.675	0.00	0.00 %	0	0	-
15.00	0.10	4.80	1.10	2.45	0.00	0.00 %	0	6	-
17.50	0.10	0.25	0.10	0.175	0.00	0.00 %	0	35	-
20.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	13	-
22.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	56	-
25.00	0.29	0.25	0.29	0.27	0.00	0.00 %	0	10	-
30.00	0.15	0.25	0.15	0.20	0.00	0.00 %	0	21	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
12.50	0.35	0.50	0.00	0.425	0.00	0.00 %	0	0	-
15.00	1.45	1.70	0.35	1.575	0.00	0.00 %	0	10	-
17.50	2.80	6.10	1.28	4.45	0.00	0.00 %	0	6	-
20.00	5.80	9.00	1.80	7.40	0.00	0.00 %	0	1	-
22.50	8.10	11.50	0.00	9.80	0.00	0.00 %	0	0	-
25.00	10.80	14.00	0.00	12.40	0.00	0.00 %	0	0	-
30.00	15.40	18.90	0.00	17.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AREBAmerican Rebel Holdings Inc	US$ 19.50 (392.42%)	83.21M
AEHLAntelope Enterprise Holdings Ltd	US$ 4.20 (100.00%)	11.16M
CXAICXApp Inc	US$ 1.4108 (74.86%)	92.26M
XHGXChange TED Inc	US$ 1.11 (50.00%)	2.99M
WCTWellchange Holdings Company Limited	US$ 0.279 (43.08%)	208.11M
SZZLUSizzle Acquisition Corporation II	US$ 9.99 (-52.16%)	667.76k
VRPXVirpax Pharmaceuticals Inc	US$ 0.35 (-47.72%)	187.6k
NMTCNeuroOne Medical Technologies Corporation	US$ 0.48 (-44.19%)	2.02M
SONMSonim Technologies Inc	US$ 1.80 (-32.58%)	2.14M
PRPHProPhase Labs Inc	US$ 0.24 (-30.64%)	3.48M
NVDANVIDIA Corporation	US$ 94.31 (-7.36%)	532.11M
MULNMullen Automotive Inc	US$ 0.0775 (-2.52%)	368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.9301 (-20.94%)	344.3M
DMNDamon Inc	US$ 0.0135 (-10.60%)	293.03M
TQQQProShares UltraPro QQQ	US$ 41.09 (-18.31%)	258.03M

Whalatane

Whalatane 3 년 전

Crude. excellent Q2 results considering the hit they took from Russia driving most of their employees out of Ukraine .
Kiwi

crudeoil24

crudeoil24 3 년 전

Grid Dynamics Holdings, Inc. is providing enterprise-level digital transformation services. The Company offers collaborations to provide digital transformation initiatives, which include consulting, development of prototypes and enterprise-scale delivery of digital platforms. The Company is focused on providing technical consulting, software design, development, testing and Internet service operations. The Company delivers tailored solutions in industries include retail, technology, consumer packaged goods (CPG)/manufacturing, and finance sectors. The Company’s services include digital transformation strategy consulting, emerging technology engineering services, lean labs and legacy replatforming solutions. It applies various technologies, such as artificial intelligence (AI), data science, cloud computing, Big Data and DevOps to enable digital transformation across the enterprise.

Hospital Mater Dei S.A ON

First Trust Morningstar ...

Az Quest Pce Fii Rl

OUROFINO S/A ON

Xp Selection Fundo DE Fu...

Energy Resort Fundo DE I...

Faria Lima Capital Receb...

Nikos Fundo de Inv em Co...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관