Grid Dynamics GDYN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	12.50	16.90	9.00	14.70	0.00	0.00 %	0	0	-
5.00	10.00	14.50	0.00	12.25	0.00	0.00 %	0	0	-
7.50	7.50	11.90	9.29	9.70	0.00	0.00 %	0	0	-
10.00	7.10	9.10	4.50	8.10	0.00	0.00 %	0	11	-
12.50	4.60	6.30	5.00	5.45	-1.20	-19.35 %	5	100	02:21:39
15.00	2.35	3.00	2.50	2.675	0.63	33.69 %	17	128	01:31:58
17.50	0.75	0.95	0.30	0.85	0.00	0.00 %	0	6	-
20.00	0.05	0.25	0.20	0.15	0.00	0.00 %	0	13	-
22.50	0.20	0.25	0.20	0.225	0.00	0.00 %	0	40	-

행사 가격	매수가	매도가	최근 가격	중간 가격	미결제 약정	최근 거래
2.50	0.00	0.25	0.00	0.00	0	-
5.00	0.00	0.25	0.00	0.00	0	-
7.50	0.40	0.25	0.40	0.325	4	-
10.00	0.65	0.10	0.65	0.375	7	-
12.50	0.00	0.25	0.00	0.00	0	-
15.00	0.05	0.50	0.90	0.275	3	-
17.50	0.60	0.80	0.00	0.70	0	-
20.00	2.20	2.80	0.00	2.50	0	-
22.50	4.60	7.40	0.00	6.00	0	-

기호	가격	볼륨
WORXSCWorx Corporation	US$ 2.135 (117.86%)	134.47M
CRNCCerence Inc	US$ 5.8199 (106.38%)	72.76M
ARQQArqit Quantum Inc	US$ 10.54 (43.60%)	762.64k
SPAISafe Pro Group Inc	US$ 4.55 (42.19%)	42M
PROCProcaps Group SA	US$ 0.785 (37.36%)	1.23M
SKKSKK Holdings Limited	US$ 0.8208 (-82.00%)	28.75M
WCTWellchange Holdings Company Limited	US$ 1.23 (-62.95%)	1.97M
TMTCTMT Acquisition Corporation	US$ 2.40 (-62.73%)	371.32k
TMTCUTMT Acquisition Corporation	US$ 2.99 (-55.24%)	11.76k
GLXGGalaxy Payroll Group Ltd	US$ 1.79 (-54.22%)	2.24M
CDTConduit Pharmaceuticals Inc	US$ 0.1054 (14.19%)	555.92M
NVDANVIDIA Corporation	US$ 148.3124 (1.66%)	330.41M
ELABElevai Labs Inc	US$ 0.02015 (-5.84%)	222.67M
AKTSAkoustis Technologies Inc	US$ 0.103 (18.25%)	200.72M
MARAMARA Holdings Inc	US$ 24.56 (8.53%)	142.11M