Grid Dynamics GDYN - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	15.20	17.90	0.00	16.55	0.00	0.00 %	0	0	-
5.00	12.70	15.40	0.00	14.05	0.00	0.00 %	0	0	-
7.50	10.90	13.10	0.00	12.00	0.00	0.00 %	0	0	-
10.00	7.00	10.40	0.00	8.70	0.00	0.00 %	0	0	-
12.50	4.70	8.10	11.74	6.40	0.00	0.00 %	0	6	-
15.00	3.60	5.40	0.00	4.50	0.00	0.00 %	0	0	-
17.50	1.65	1.80	2.42	1.725	0.00	0.00 %	0	4	-
20.00	0.40	0.50	0.40	0.45	-0.35	-46.67 %	17	295	01/03/2025
22.50	0.05	0.20	0.05	0.125	-0.20	-80.00 %	6	175	01/03/2025
25.00	0.05	0.10	0.05	0.075	0.00	0.00 %	0	141	-
30.00	0.40	0.05	0.40	0.225	0.00	0.00 %	0	166	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
2.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.25	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.45	0.25	0.45	0.35	0.00	0.00 %	0	1	-
15.00	0.05	0.25	0.00	0.15	0.00	0.00 %	0	0	-
17.50	0.35	0.45	0.54	0.40	0.29	116.00 %	1	9	01/03/2025
20.00	1.55	1.70	0.85	1.625	0.00	0.00 %	0	279	-
22.50	3.40	4.00	2.30	3.70	0.00	0.00 %	0	31	-
25.00	6.10	6.50	3.70	6.30	0.00	0.00 %	0	11	-
30.00	10.90	11.50	9.50	11.20	0.00	0.00 %	0	0	-

기호	가격	볼륨
STAKSTAK Inc	US$ 3.97 (156.13%)	174.23k
ORGOOrganogenesis Holdings Inc	US$ 6.21 (102.28%)	59M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
ARBBARB IOT Group Ltd	US$ 0.6635 (38.23%)	59.08M
NVNINVNI Group Ltd	US$ 0.99 (-50.50%)	72.79M
SPGCSacks Parente Golf Inc	US$ 0.2085 (-48.65%)	58.21M
ADGMAdagio Medical Holdings Inc	US$ 0.8081 (-47.53%)	756.76k
PRAXPraxis Precision Medicines Inc	US$ 38.60 (-40.64%)	3.2M
SAGSAG Holdings Ltd	US$ 1.19 (-38.97%)	789.86k
NVDANVIDIA Corporation	US$ 124.92 (3.97%)	389.48M
TRNRInteractive Strength Inc	US$ 2.57 (67.97%)	193.57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13.44 (7.78%)	154.46M
PMAXPowell Max Ltd	US$ 0.511 (43.54%)	137.18M
LCIDLucid Group Inc	US$ 2.22 (-0.45%)	136.17M