ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Valora Cra

Valora Cra (VGIA11)

8.08
0.13
(1.64%)
마감 04 3월 5:55AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
8.08
매수가
8.04
매도가
8.07
거래량
150,207
7.93 일간 변동폭 8.09
7.15 52주 범위 9.23
전일 종가
7.95
개장가
7.95
최근 거래 시간
280
@
8.04
마지막 거래 시간
평균 볼륨(3m)
214,370
재정 규모
-
VWAP
-

VGIA11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.182.278481012667.98.097.831559467.91398501FU
40.334.258064516137.758.097.551859997.81557706FU
120.182.278481012667.98.327.152143707.76066113FU
26-0.86-9.619686800898.949.237.152304788.2332319FU
52-0.42-4.941176470598.59.237.152703548.13333772FU
156-2.34-22.456813819610.4213.57.153305419.17437488FU
260-1.92-19.21013.57.153115909.1818711FU

VGIA11 - Frequently Asked Questions (FAQ)

What is the current Valora Cra share price?
The current share price of Valora Cra is R$ 8.08
What is the 1 year trading range for Valora Cra share price?
Valora Cra has traded in the range of R$ 7.15 to R$ 9.23 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.71
(7,000.00%)
3.48M
PLAS3Plascar Participacoes Industriais Sa
R$ 7.08
(15.50%)
600
PEAB4Cia Participacoes Alianca Bahia
R$ 51.00
(13.33%)
1,000
ONCO3Oncoclinicas Brasil Servicos Medico
R$ 5.62
(11.07%)
21.17M
AMAR3Lojas Marisa S.A.
R$ 1.35
(7.14%)
721.1k
DASA11Diagnosticos da America S.A
R$ 0.24
(-20.00%)
27.2k
AZTE3Azevedo & Travassos Energia Sa
R$ 1.39
(-10.32%)
16.42M
MRFG3Marfrig Global Foods S.A
R$ 13.63
(-10.15%)
12.43M
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.18
(-10.00%)
8.6k
RCSL3Recrusul Sa
R$ 3.12
(-7.14%)
836.2k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.11
(-0.47%)
703.39M
CSAN3Cosan SA
R$ 7.09
(-2.07%)
226.15M
COGN3CognaEducacao SA
R$ 1.52
(-1.94%)
104.97M
CSNA3Cia Siderurgica Nacional
R$ 8.52
(-1.73%)
91.03M
BBDC4Bco Bradesco Sa
R$ 11.24
(-2.01%)
84.39M
SkeBallLarry SkeBallLarry 2 분 전
Good Morning to ya, Capgain/All .. !!
FALCON1 FALCON1 3 분 전
Stock on the verge of merger/acquisition.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175821245
SAVA
floridaboy floridaboy 10 분 전
Momo fading, interesting session ahead @ SAPX...
SAPX
floridaboy floridaboy 13 분 전
Hence the wait continues...
DRGV
floridaboy floridaboy 14 분 전
Gotta reduce AS and OS without RS...
DRGV
LORTAP KCOTS LORTAP KCOTS 14 분 전
11.30-11.40 a share buyout.
I'll make 9k profit, 25% on my money. Not bad returns.
WBA
floridaboy floridaboy 14 분 전
Letter posts, DRGV pink current...
DRGV
floridaboy floridaboy 15 분 전
New rules, letter from company to verify things...
DRGV
Saving Grace Saving Grace 20 분 전
The Elite and Central Banks in FULL PANIC. That's Who.

None wish to artificially pump this anymore while on it's way to the basement. More trillions to follow with Mass Exodus. LoL

https://investorshub.advfn.com/uimage/uploads/2024/2/20/igejjgiphy.webp

ht
BTCUSD
trunkmonk trunkmonk 21 분 전
Yup, 99% of everybody are clueless on what is and will happen. Why, it HAS to happen, world depression will occur if US defaults on its debt. Every Nation’s economy would collapse, and will, if the new system, based on real money, does not happen. I now know SEC was part of that plan, and would have
XRPUSD
SidewaysTrader SidewaysTrader 22 분 전

So many things happening with this one, when will this consolidation end so we can move up on this news? 
ADIA
glenn1919 glenn1919 25 분 전
SPPL.................................PTIX........................................................p/m
PTIX SPPL
capgain capgain 25 분 전
Not sure if I can help you with that one, all I do is have the popup blocker turned on in my browser.
BurgerKing82 BurgerKing82 26 분 전
Highest volume in a year...Seems strange with that news,It's downward volume
ARWYF
Hi_Lo Hi_Lo 27 분 전
Only about 20 trading sessions to go until Emil and team has this back and flying.

Last time you said the hault would be lifted 10 days after it was initiated.

You were wrong.

Why should anyone listen to you with your track record?
TWOH
capgain capgain 30 분 전
Leftist Judge Creates Full-Blown Constitutional Crisis — Soon To Be Cured By SCOTUS

“It is DECLARED that plaintiff Hampton Dellinger is the Special Counsel of the Office of Special Counsel,” and he “shall be the Special Counsel of the Office of Special Counsel for the remainder of his
capgain capgain 31 분 전
GM Larry/all. DOGE is fun to track!
SkeBallLarry SkeBallLarry 38 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 38 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 39 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 40 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
SkeBallLarry SkeBallLarry 40 분 전
UpDate from DOGE >

DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI related contract cancellations (separate from grants) by agency:
Tweet image
DOGE
Department of Government Efficiency
@DOGE
Updated data on DEI
boston127 boston127 42 분 전
You are on ignore. Every board

has an investor who just happens to always sell at the high of the day, and buy at the low of the day. It is a lie. Next time, before the market opens, state that exactly what you are going to do so that we can follow.

Waste of time even
IGPK
Bizreader Bizreader 44 분 전
style="font-size: 16px"There should be a lot of people on this board choking on their crow while eating it here today! 
style="font-size: 16px"

style="font-size: 16px"The popular maga idea that someone was going to win against this endless greed...you know, it's an
COOP

최근 히스토리

Delayed Upgrade Clock