ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Metisa Metalurgica Timboense Sa

Metisa Metalurgica Timboense Sa (MTSA4M)

36.80
0.00
(0.00%)
마감 29 12월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
36.80
매수가
0.00
매도가
0.00
거래량
4,600
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
36.80
개장가
-
최근 거래 시간
2300
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MTSA4M 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

MTSA4M - Frequently Asked Questions (FAQ)

What is the current METISA PN share price?
The current share price of METISA PN is R$ 36.80
What is the 1 year trading range for METISA PN share price?
METISA PN has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AMAR11Lojas Marisa S.A.
R$ 0.35
(59.09%)
41k
BIOM11Biomm SA
R$ 0.86
(56.36%)
9.2k
COCE11Cia Energetica Ceara Coelce
R$ 1.88
(52.85%)
82.9k
FRIO3Metalfrio Solutions Sa
R$ 289.50
(31.00%)
10.4k
TKNO3Tekno Sa Ind Com
R$ 50.00
(22.85%)
400
IFCM3Infracommerce Caxaas S.A.
R$ 0.06
(-14.29%)
4.03M
FICT3Fictor Alimentos S.A.
R$ 2.83
(-8.41%)
73.1k
JSLG3JSL S.A.
R$ 5.42
(-8.29%)
57.36k
RCSL4Recrusul Sa
R$ 1.15
(-8.00%)
248k
VAMO3Vamos
R$ 4.66
(-7.17%)
1.84M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.21
(-0.90%)
12.68M
AMOB3Automob Participacoes Sa
R$ 0.35
(2.94%)
6.49M
BBDC4Bco Bradesco Sa
R$ 11.55
(-0.773196%)
5.41M
ABEV3Ambev SA
R$ 12.07
(-0.58%)
5.38M
CSAN3Cosan SA
R$ 8.16
(-2.39%)
4.86M
Chartmaster Chartmaster 5 분 전
BLUE SKY BREAKOUT ALERT!!!
AAGC
mike_dotcom mike_dotcom 5 분 전
I still own most of what I bought back in 2019. The real question is why are you here? You still mad that the model called you ugly and spurned your lude advances? You're not classy enough for her anyway. I'm kind of glad you're sticking around though just so we can all rub your nose in the succ
AVXL
Porterhouse10 Porterhouse10 5 분 전
John Kent says patience pays JMO
GDVM
Johnnycombat10 Johnnycombat10 6 분 전
The only logical conclusion for funding by investors to PHIL is that Phil has the written agreements within Vietnam and elsewhere to facilitate the development of all the ideas and technologies for which Phil is the conduit to achieve the projects. These agreements are the basis for the investments
PHIL
Monksdream Monksdream 6 분 전
WKEY, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/lodobIMG_4271.gif
WKEY
gitreal gitreal 6 분 전
I can't wait for the stories he'll spin to sell those shares. Hopefully they show some imagination.

Mt. Vernon Mine and Bishop Mill still listed as "abandoned" by MSHA. Is he gonna keep lying about that?
NBRI
JMMatthews JMMatthews 6 분 전
Very nice call here

IVDA $$$
IVDA
na na na na 7 분 전
https://i.imgur.com/FWQoUMn.png
THBD
infamous infamous 7 분 전
Oh jeez. Here comes the otc like pumping. Smh
AMD
Myth Myth 7 분 전
from what I heard Chalamet did an outstanding job portraying Dylan, on my bucket list for sure !

Thx...
Jetmek_03052 Jetmek_03052 7 분 전
Stumble Bumble - Quit spamming the board!
DBMM
NoMoDo NoMoDo 7 분 전
I don't want to spend my Saturday rehashing things we both know so you can act surprised. It has been discussed many times. You are good at "that kind of thing." Research my posts. That number is the very low end of HMBL's value because we also own 27.5% of HMBL's assets that were sold to WSCG as
HMBL
Monksdream Monksdream 8 분 전
MLGO, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/zbtfzIMG_4270.gif
MLGO
trunkmonk trunkmonk 8 분 전
They are always on the cutting edge in everything. I still believe $1,400 is da top dead center.
XRPUSD
3331 3331 8 분 전
LIFETIME LOSER, AS PATHETIC AS YOUR POST IS, IT'S ACTUALLY YOUR BEST SO FAR. ON THE BRIGHT SIDE, YOU CAN'T GET ANY WORSE, SO KEEP TRYING!

IGNORANCE IS BLISS!
BIEL
delerious1 delerious1 8 분 전
I wonder if we had a good assay report from the Mill this time would we see any new Longs with them....I mean some can hate the company all they want but what if things started getting really Hot
NBRI
jour_trader jour_trader 8 분 전
He has never mentioned it by name, but it's another large CNS drug, which has been interpreted as being Concerta.
ELTP
NASDAQ2020 NASDAQ2020 8 분 전
Im getting now just in case it dont go down, GLTY
ELTP
KILLAZILLA KILLAZILLA 9 분 전
Yet, you and shittypants FAIL to provide the specific case that loan amount was waived....

BECAUSE THAT'S ALL BULLSHIT!!!

THIS POS WEAKASS CASE WILL NOT BE ANY DIFFERENT!!!
XERI
TenKay TenKay 9 분 전
Where did I not stick with what they said…or didn’t say.

They have not disclosed any form of stock swap with HMBL in this deal.
HMBL
Yo-Yo Yo-Yo 9 분 전
CERO Friday ah hit .083 closed right at .06 , ww , have a great weekend everybody!!!
Papa Dawg Papa Dawg 9 분 전
Yes.
Voted No No and NO
CDMO
gitreal gitreal 10 분 전
No, SRGE and CRGP are very much on topic. Same promoter, same story line, same imaginary management tactic.

Putting blinders on to past behaviors is foolish.
CRGP
Monksdream Monksdream 10 분 전
NIXX, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/jygmdIMG_4269.gif
NIXX
trunkmonk trunkmonk 10 분 전
Moon shot coming in 2025, no matter what DaTheif says. 2024 was preliminary bumps up da mountain

최근 히스토리

Delayed Upgrade Clock