GEN.ARTGENART

US$ 0.007485

-0.000253

(

-3.26%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 3950

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

03:05:23

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.013176

완전히 희석된 시가총액

US$ 1,497,090

창세기 날짜

19/09/2019

일 범위 0.007425-0.007768

52주 범위 0.00000000-0.015435

순환 공급량 0 / 200,000,000

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.76E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	GENART/ETH	https://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8	ETH	1	https://info.uniswap.org/#/tokens/0x12e56851ec22874520dc4c7fa0a8a8d7dba1bac8	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00717908	0.00030637	4.26753845897	0.00685752	0.00777643	0	CX
4	0.01021291	-0.00272746	-26.7060025008	0.00666696	0.0106855	0	CX
12	0.01318334	-0.00569789	-43.2203826951	0.00666696	0.01403886	0	CX
26	0.0092696	-0.00178415	-19.2473245879	0.00666696	0.0154348	0	CX
52	0	0	0	0	0.0154348	1.18E-6	CX
156	0	0	0	0	0.0154348	7.1E-7	CX
260	0	0	0	0	0.0154348	7.1E-7	CX

GEN.ART is a generative art platform, operating as a members' DAO, regularly releasing art drops from world renowned artists.

OPT Token to list on XT.com as Optio Blockchain Expands with Edgecast Cloud Relaunch

Plano, United States, March 20th, 2025, ChainwireXT.com, a leading cryptocurrency exchange, is listing OPT, the native utility token of the layer...

Bitget Celebrates 1.5 million Downloads in February

Victoria, Seychelles, March 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, proudly announces its position as...

Malaysian Prime Minister Anwar Engages with Klickl Group on the Future of Web3 Finance and Compliance

Kuala Lumpur, Malaysia, March 20th, 2025, ChainwireA Strategic Discussion on Digital Finance TransformationAbu Dhabi-based Klickl Group, a leader...

Shardeum Announces Token Sale Ahead of Mainnet Launch

Bengaluru, India, March 20th, 2025, ChainwireShardeum, the community-oriented Layer 1 focused on autoscaling, announced its public token sale in...

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1742428200	0.0077553	0.00050681	6.99	0.00727334	0.00777643	0.00724928
1742341800	0.00724849	-1.2E-5	-0.17	0.00724676	0.00727259	0.00704511
1742255400	0.00726059	0.00016882	2.38	0.00717908	0.00733184	0.00697893
1742169000	0.00709177	-0.000199	-2.73	0.00728202	0.00729714	0.00700051
1742082600	0.00729112	9.7E-5	1.35	0.00719231	0.00734497	0.00716107
1741996200	0.00719427	0.0001865	2.66	0.00700645	0.00731173	0.00700209
1741909800	0.00700777	-0.000158	-2.20	0.00717908	0.00719867	0.00685752
1741823400	0.0071661	-5.8E-5	-0.80	0.0072181	0.00734406	0.0068958
1741737000	0.00722435	0.0001489	2.10	0.00699258	0.00737354	0.00666696
1741650600	0.00707545	-0.000479	-6.34	0.00814303	0.00848804	0.00681086
1741564200	0.00755451	-0.000695	-8.43	0.00827275	0.0083064	0.00750334
1741477800	0.00824921	0.00021383	2.66	0.00803485	0.00838803	0.00791908
1741391400	0.00803538	-0.00025	-3.02	0.00814303	0.00848804	0.00795033
1741305000	0.00828489	-0.00017	-2.01	0.0084274	0.00872229	0.00819664
1741218600	0.00845533	0.00029388	3.60	0.00814303	0.00853117	0.00810343
1741132200	0.00816145	6.0E-5	0.74	0.00805963	0.00834618	0.00756564
1741045800	0.00810155	-0.001358	-14.36	0.00946019	0.00948918	0.00788964
1740959400	0.00946004	0.00115624	13.92	0.00832685	0.00958619	0.00818811
1740873000	0.0083038	-9.7E-5	-1.15	0.00839028	0.0085661	0.00806677
1740786600	0.00840036	-0.000257	-2.97	0.00867225	0.00868262	0.00781839
1740700200	0.00865732	-0.000101	-1.15	0.00880415	0.00893977	0.00841168
1740613800	0.00875835	-0.000633	-6.74	0.00937672	0.00940624	0.00850978
1740527400	0.00939169	-6.9E-5	-0.73	0.00946019	0.00950655	0.00882208
1740441000	0.00946031	-0.001139	-10.75	0.01005051	0.01028728	0.00938853
1740354600	0.01059959	0.00019868	1.91	0.01039508	0.01067742	0.0103271
1740268200	0.01040091	0.00039668	3.97	0.01000633	0.0105092	0.00998475
1740181800	0.01000423	-0.000306	-2.97	0.01029679	0.0106855	0.00984428
1740095400	0.0103104	0.00010257	1.00	0.01021291	0.01040666	0.01018647
1740009000	0.01020783	0.00018653	1.86	0.01003904	0.01028596	0.00998753
1739922600	0.0100213	-0.000283	-2.75	0.01031439	0.0103406	0.00980205
1739836200	0.0103045	0.0003011	3.01	0.01005051	0.01070607	0.01002092
1739749800	0.0100034	-0.000113	-1.12	0.01012895	0.01024788	0.00998851
1739663400	0.01011635	-0.000133	-1.30	0.01025009	0.01029916	0.01006664
1739577000	0.01024979	0.00018631	1.85	0.01005051	0.01048359	0.01002092
1739490600	0.01006348	-0.000221	-2.15	0.01028408	0.01036252	0.00982664
1739404200	0.01028405	0.00049072	5.01	0.00980762	0.01049521	0.00962311
1739317800	0.00979333	-0.000204	-2.04	0.0100187	0.01024265	0.00971632
1739231400	0.00999738	0.00010599	1.07	0.01048968	0.01073731	0.0098897
1739145000	0.00989139	-2.5E-5	-0.25	0.00989444	0.01008326	0.0095457
1739058600	0.00991651	4.7E-5	0.48	0.00986281	0.01001118	0.00973813
1738972200	0.00986958	-0.000203	-2.02	0.01013605	0.01052142	0.0096559
1738885800	0.01007225	-0.000407	-3.88	0.01048968	0.01073731	0.01002758
1738799400	0.01047904	0.00024797	2.42	0.01025833	0.01061376	0.0102046
1738713000	0.01023107	-0.000605	-5.58	0.0108418	0.01086771	0.00991436
1738626600	0.0108359	0.00013837	1.29	0.01073322	0.01096528	0.00936882
1738540200	0.01069753	-0.00106	-9.02	0.01173864	0.01188336	0.01037124
1738453800	0.01175721	-0.000606	-4.90	0.01241093	0.01251256	0.01166972
1738367400	0.01236329	0.00013329	1.09	0.01222973	0.01292184	0.01208652
1738281000	0.01223	0.00050505	4.31	0.0116942	0.01234366	0.0116293
1738194600	0.01172495	0.00017777	1.54	0.01162012	0.01190788	0.01151078
1738108200	0.01154718	-0.000361	-3.03	0.0120323	0.01211077	0.0114369
1738021800	0.01190844	-0.000263	-2.16	0.01239717	0.01283156	0.01141524
1737935400	0.01217108	-0.000323	-2.59	0.01245921	0.01263205	0.01217108
1737849000	0.01249455	4.1E-5	0.33	0.01244699	0.01259329	0.01230873
1737762600	0.01245308	-7.0E-5	-0.56	0.01255121	0.0128451	0.01232129
1737676200	0.01252286	0.00032283	2.65	0.01219623	0.01257701	0.01200064
1737589800	0.01220003	-0.00029	-2.32	0.01253068	0.01265292	0.01214792
1737503400	0.01248974	0.00023105	1.88	0.01228749	0.01264796	0.0120526
1737417000	0.01225869	0.00013664	1.13	0.01239717	0.01289792	0.01176639
1737330600	0.01212205	-0.000327	-2.63	0.01239717	0.01294635	0.01176639
1737244200	0.01244875	-0.000637	-4.87	0.01307148	0.01314138	0.01215435
1737157800	0.01308543	0.00067112	5.41	0.01243307	0.01325606	0.01243307
1737071400	0.01241431	-0.000523	-4.04	0.01295342	0.01299064	0.0122841
1736985000	0.01293729	0.0008096	6.68	0.01211558	0.01306363	0.01198071
1736898600	0.01212769	0.00036104	3.07	0.01178594	0.01222755	0.01175973
1736812200	0.01176665	-0.0005	-4.08	0.01228072	0.01244349	0.01107947
1736725800	0.012267	-9.6E-5	-0.78	0.01234095	0.01239476	0.01213291
1736639400	0.01236265	5.7E-5	0.46	0.01228072	0.01247161	0.01211742
1736553000	0.01230557	0.0002256	1.87	0.01254253	0.0126316	0.01203226
1736466600	0.01207997	-0.000441	-3.52	0.01249395	0.01261382	0.01191134
1736380200	0.01252049	-0.000178	-1.40	0.01271263	0.01283073	0.01208069
1736293800	0.012698	-0.001162	-8.38	0.01387173	0.01391455	0.01262735
1736207400	0.01386037	0.00017544	1.28	0.01254253	0.01403886	0.01245259
1736121000	0.01368493	-6.6E-5	-0.48	0.01374479	0.01379592	0.01354085
1736034600	0.01375137	0.00019654	1.45	0.0135613	0.01379777	0.01344151
1735948200	0.01355483	0.00059569	4.60	0.01297854	0.01363913	0.01288145
1735861800	0.01295914	0.00035995	2.86	0.01254253	0.01312518	0.01245259
1735775400	0.01259919	6.8E-5	0.54	0.01254253	0.0126586	0.01245259
1735689000	0.01253166	-7.6E-5	-0.60	0.01261901	0.01294297	0.01245793
1735602600	0.01260814	-6.0E-6	-0.05	0.01252504	0.01289883	0.01240878
1735516200	0.01261461	-0.000151	-1.18	0.01276452	0.01280584	0.0124953
1735429800	0.01276576	0.00026256	2.10	0.01251876	0.01280306	0.01249756
1735343400	0.0125032	-1.7E-5	-0.14	0.01252504	0.01289883	0.01242728
1735257000	0.01252042	-0.00061	-4.65	0.01318334	0.01320038	0.012418
1735170600	0.01313018	-6.0E-6	-0.05	0.01311025	0.01331299	0.01294252
1735084200	0.01313578	0.00029208	2.27	0.01284118	0.01328359	0.01262792
1734997800	0.0128437	0.00053692	4.36	0.01259257	0.01298297	0.01229215
1734911400	0.01230678	-0.00023	-1.83	0.01259257	0.01275549	0.01221123
1734825000	0.012537	-0.000495	-3.80	0.01306111	0.01335995	0.0123813
1734738600	0.01303223	9.7E-5	0.75	0.01285032	0.01311958	0.01171435