ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
First Mid Bancshares Inc

First Mid Bancshares Inc (FMBH)

31.53
-0.76
(-2.35%)
마감 07 4월 5:00AM
31.53
-0.08
(-0.25%)
시간외 거래: 6:30AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.5012.5016.500.0014.500.000.00 %00-
20.009.7014.000.0011.850.000.00 %00-
22.507.6011.500.009.550.000.00 %00-
25.005.609.000.007.300.000.00 %00-
30.000.604.800.002.700.000.00 %00-
35.000.004.800.000.000.000.00 %00-
40.000.003.000.000.000.000.00 %00-
45.000.404.800.402.600.000.00 %02-
50.000.754.800.752.7750.000.00 %01-
55.000.004.800.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
17.500.004.800.000.000.000.00 %00-
20.000.004.000.000.000.000.00 %00-
22.500.004.800.000.000.000.00 %00-
25.000.754.800.752.7750.000.00 %08-
30.000.154.800.352.4750.000.00 %03-
35.001.706.001.353.850.000.00 %013-
40.007.0011.000.009.000.000.00 %00-
45.0012.6016.000.0014.300.000.00 %00-
50.0017.7021.000.0019.350.000.00 %00-
55.0022.2026.000.0024.100.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
SZZLUSizzle Acquisition Corporation II
US$ 9.99
(-52.16%)
667.76k
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M
Penny2Dime Penny2Dime 2 분 전
Any update here! TIA
GGII
zebra2142 zebra2142 2 분 전
I'd rather drink his undisputed fact-based assessment of the science that teddy' contaminated swill, short stuff.


LWLG
hedge_fun hedge_fun 2 분 전
Well we’ll see, won’t we? I’m sure if……

1000’s of companies relocate to the US, or even 100’s, they’ll try and give President Biden credit.

Or Sen Booker for his marathon gibberish.

It’s gonna be fun!
Hoskuld Hoskuld 3 분 전
Oil under $60 per bbl, not what the SW was looking for.
AVXL
ListenToTheTrees ListenToTheTrees 3 분 전
That’s a false and baseless characterization of Thiago’s integrity and intelligence. To reduce his decisions to either ignorance or complicity shows a fundamental misunderstanding of the nuanced challenges that emerging tech and fintech leaders face, particularly in volatile, early-stage sectors.
HMBL
janice shell janice shell 4 분 전
This is just hilarious. Courtesy of delerious:

https://www.youtube.com/watch?v=dI4c_nZjS4A
newmedman newmedman 4 분 전
He's a brain full of stupid things. I can't believe people elected him. He's literally a blithering idiot.
IH Geek [Dave] IH Geek [Dave] 4 분 전
Tell us that you don’t have a clue about how the Covid relief funds were targeted and used without telling us you don’t have a clue.

Oh, you just did.
Truenorth2016 Truenorth2016 4 분 전
To Piggyback on that CJ, We have to remember that OTC has "ALWAYS" been recession and market downturn proof from as far as I remember.

I remember in 2008-2010 making good money on OTC when we were in a recession. Lots of Oil stocks was running during that time and drink stocks. Here
TWOH
x993231 x993231 5 분 전
Proto posted 30 times in the last 12 hours on a Sunday.  Ask yourself does that sound like a confident person.
Yawn.X
LWLG
stealofadeal stealofadeal 6 분 전
$GEVI I read it properly. You said it's a good buy now on the dip. I agree with you on this one. Thank you for your honest input.
GEVI
Saving Grace Saving Grace 7 분 전
2025 Production clearly depicted in Hycroft presentation timeline. Shorts in FULL panic.

Brimstone and Vortex, near surface deposits, opened the door for immediate recovery to enable robust economics with the mine plan, right out of the gate with underground overview depicted in 2025
HYMC
zdog1954 zdog1954 7 분 전
Has anyone heard any kind of update on Perkinamine 6?  The presentation from the 2024 ASM showed it at 400Gbps per lane and in qualifications.  I don't recall hearing about it in the new management calls.  It seems to me it is a big deal if it can run at 400.  Does anyone know how it is doing in rel
LWLG
newmedman newmedman 7 분 전
That's not quite the hand job I was looking for. LOL.
Wrangler1 Wrangler1 7 분 전
Someone needs to sue Ken for the money he stole from investors for MJLink. The fact people can't get their money back is unacceptable. It's criminal in my opinion. 
WDLF
janice shell janice shell 7 분 전
lol, that really IS funny!!
rjs1 rjs1 8 분 전
Can we agree on the following working definitions or do they need refinement, so that we’re all on the same page?

Hybrid silicon photonics integrates disparate materials onto a silicon photonics platform. Further,
a hybrid silicon photonic platform creates photonic devices made
LWLG
gfp927z gfp927z 8 분 전
Well, it's looking like panic city continues, based on the stocks futures, and the rest of the world is joining in. I had assumed the 'powers that be' would read Trump the riot act over the weekend, and force him to back off. But if that Fox News article is accurate, then tanking the stock market
TooFrank TooFrank 9 분 전
The Short syndicate social media accounts are hidden behind a Shell Company. Shell companies are used to hide the corrupt criminal’s identity.
NIO
SkyLimit2022 SkyLimit2022 9 분 전
zero82,

Thanks for reposting your astute insights again 😶

What kind of “revenue” do you think a dendritic cell platform technology could generate in combo with checkpoint blockade technology? 💰️

The recent green light for the expa
NWBO PII
janice shell janice shell 10 분 전
Why? Is this board NOT about screws?
newmedman newmedman 11 분 전
Screw? You watching the guy in the oval right now? What a mess
IhidfromtheX IhidfromtheX 11 분 전
The yield curve was inverted from October 25, 2022, until December 13, 2024, marking the longest inversion period in 45 years. This inversion lasted for approximately 793 days.
AVXL
kingpindg kingpindg 11 분 전
badog, I agree with you. If there have a confidential deal, with anyone, then Shell IR should never have even mentioned it, but what they said was that "the terms of the agreement" were confidential and not the agreement itself. So...they should be able to clarify, at least, what agreement they are
ERHE