ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ETF

ETF (UTEC11)

21.00
0.07
( 0.33% )
업데이트: 23:04:26

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.00
매수가
21.00
매도가
21.18
거래량
25
20.93 일간 변동폭 21.00
14.47 52주 범위 24.11
전일 종가
20.93
개장가
20.93
최근 거래 시간
1
@
21
마지막 거래 시간
22:58:50
평균 볼륨(3m)
128,364
재정 규모
R$ 523
VWAP
20.933

UTEC11 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.3-1.4084507042321.322.0520.925582021.6073061FU
4-2.31-9.9099099099123.3124.1120.911541621.9405252FU
12-0.33-1.5471167369921.3324.1120.412836422.29678573FU
26316.66666666671824.1117.1813648720.42559158FU
526.1341.223940820414.8724.1114.4711151519.02595822FU
156111101024.119.1212797513.78467568FU
260111101024.119.1212797513.78467568FU

UTEC11 - Frequently Asked Questions (FAQ)

What is the current ETF share price?
The current share price of ETF is R$ 21.00
What is the 1 year trading range for ETF share price?
ETF has traded in the range of R$ 14.47 to R$ 24.11 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
COCE3Cia Energetica Ceara Coelce
R$ 27.50
(10.00%)
200
DMVF3D1000 Varejo Farma Participacoes S.A.
R$ 6.13
(5.51%)
49.7k
FIQE3Unifique Telecomunicacoes SA
R$ 3.57
(4.69%)
216.2k
AMAR3Lojas Marisa S.A.
R$ 1.25
(4.17%)
243.1k
HAGA3Haga Sa Ind Com
R$ 2.38
(3.93%)
1.9k
AZEV11Azevedo Travassos Sa
R$ 0.34
(-8.11%)
18.8k
DOHL4Dohler Sa
R$ 3.93
(-5.30%)
700
MGLU3Magaz Luiza
R$ 6.84
(-5.26%)
8.57M
WEST3Westwing Comercio Varejista S.A.
R$ 4.65
(-5.10%)
4.4k
SEER3Ser Educa On Nm
R$ 5.35
(-4.97%)
165.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.34
(-4.10%)
15.3M
RAIL3Rumo S.A.
R$ 18.76
(0.59%)
9.89M
COGN3CognaEducacao SA
R$ 1.35
(-3.57%)
8.69M
MGLU3Magaz Luiza
R$ 6.84
(-5.26%)
8.57M
AZEV4Azevedo Travassos Sa
R$ 1.71
(-2.29%)
8.04M
k9uwa k9uwa 5 분 전
Bite as Leo calls it. Stink Bid filled $8.65 yesterday.

GLTAL
John k9uwa
AVXL
StockWorkOrange StockWorkOrange 5 분 전
You're clearly a follower who's done zero DD. If you are trying to promote a scumbag like Alidare, that makes sense.

Just the other day you were asking ME for advice and looking for a reason to sell. You've got no spine, and you NEED someone to follow. You NEED people to tell you w
AABB
$b_rich$ $b_rich$ 5 분 전
Good morning CT!
DiscoverGold DiscoverGold 5 분 전
$NFLX Seeing Double
By: TrendSpider | February 3, 2025

• Seeing Double. $NFLX

pbs.twimg.com/media/Gi50VKsXkAAnRhp?format=jpg&name=medium

https://x.com/TrendSpider/status/1886625732413030758 Read Full Story »»»

studentaid.
NFLX
uranium-pinto-beans uranium-pinto-beans 5 분 전
META, MSFT, GOOGL
Meta Platforms price target raised to $775 from $686 at Argus
Argus raised the firm's price target on Meta Platforms (META) to $775 from $686 and keeps a Buy rating on the shares. The company is benefiting from a reacceleration in advertising revenue, significant m
MSFT
exisnet exisnet 5 분 전
ABM continues add talent to the Board:
https://www.morningstar.com/news/accesswire/978972msn/american-battery-materials-appoints-industry-expert-reza-ehsani-to-advisory-board Reza Ehsani
BLTHD
diggitydoodle diggitydoodle 5 분 전
He knows what you were saying, but logic isn't his M.O. 🤣🤣🤣🤣🤣🤣🤣🤣
Don't rephrase, that'll get twisted into knots too.
RNVA!!$$?????????
RNVA
BPETER BPETER 5 분 전
That's already from 2023, so I have some confidence in it.
CLHI
zab zab 6 분 전
Trump, the weakest president America has ever elected.
Sodapop42 Sodapop42 6 분 전
Schmitz was a bigger fish then Kelley, as he has the all the fake wire transfers attached and also 2 of the asset management agreements with the ultra high net worth investor
PHIL
resx18 resx18 6 분 전
$CBDL on #Groupon ---> https://www.groupon.com/deals/the-cbd-vault

https://www.newswire.com/news/cbd-life-sciences-inc-cbdl-announces-its-official-launch-on-groupon-com-22514363
CBDL
BeachBum BeachBum 6 분 전
You found one, we found one. It should be that simple. I don’t give two shits about a beer stock at no bid with 200+ mil asking. You should see the same here imo. Find a new hobby.
PSRU
elks elks 6 분 전
Agreed good morning all Green days ahead DBMM !!!!!
DBMM
barttrab11 barttrab11 6 분 전
https://apple.news/AIvt8yx5CQk6VhCCVVuY17w
ELTP
RedSox04 RedSox04 6 분 전
$CBDL huge Groupon news out! 
CBDL
ChannelTrader ChannelTrader 7 분 전
Good morning b rich
RedSox04 RedSox04 7 분 전
$CBDL huge Groupon news out!
CBDL
WALLnut WALLnut 7 분 전
I probably will do it but was waiting for another Mod that doesn't have one up yet to post todays news. There's room for one more Mod and room for 3 more stickies.



RDGL
RDGL
sblzng sblzng 7 분 전
Quantum-Si Establishes Scientific Advisory Board to Shape Next-Generation Proteomic Technologies
February 4, 2025
PDF Version
BRANFORD, Conn.--(BUSINESS WIRE)--Feb. 4, 2025-- Quantum-Si Incorporated (Nasdaq: QSI) (“Quantum-Si,” “QSI” or the “Company”), The Protein Sequencing Com
QSI
glenngroove glenngroove 7 분 전
Looks like they have a broad vision for the company and why not hold onto and use a clean shell makes sense to me...hoping the big reveal is soon come as they say in Jamaica!
LICH
TheDane TheDane 7 분 전
Agreed. It’s illogical herd mentality. In one day the entire order has changed regarding our northern and southern border trading partners. I don’t know why it required the threat of tariffs to get Mexico to control their own border but it worked.
NVDA
Stock_Barber Stock_Barber 7 분 전
At best, AMOD would get a licensing deal...

Their patent filing date was on 8/4/2020 and Walgreens had this on test in stores prior to that date... 2018 actually. Patent examiners get it wrong all the time, and this patent should not have been issued, IMO. If anything, I expect the
AMOD
NoScaredMoneyHere NoScaredMoneyHere 7 분 전
🤔 for the past two, three years, there been SOOOO many open ended projects here. From development to potential partnerships.. I realize these things take time but It would be great if the company released quarterly updates. No one really knows the status of so many aspects here. Updates wo
GTCH
Budots Budots 7 분 전
$SGBX announced that it has entered into a definitive Agreement and Plan of Merger with New Asia Holdings, Inc. NAHD https://www.reddit.com/r/10xPennyStocks/comments/1ihiiak/sgbx_announced_that_it_has_entered_into_a/
NAHD SGBX

최근 히스토리

Delayed Upgrade Clock