Trend ETF Msci Us Techno... 주식 가격. UTEC11 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
브라질
BOV
Trend ETF Msci Us Technology Fundo De Invest De Indice (UTEC11) 시세

Trend ETF Msci Us Technology Fundo De Invest De Indice (UTEC11)

21.57

0.08

(0.37%)

마감 28 11월 5:55AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

21.72

매수가

21.50

매도가

25.01

거래량

1,162,175

21.24 일간 변동폭 21.70

13.17 52주 범위 21.76

전일 종가

21.49

개장가

21.25

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

133,859

재정 규모

R$ 25,242,441

VWAP

21.72

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.29	1.35324311713	21.43	21.72	21.02	32025	21.37371809	FU
4	0.53	2.50117980179	21.19	21.76	19.94	164012	20.53256793	FU
12	3.48	19.0789473684	18.24	21.76	17.63	133859	19.57639543	FU
26	4.41	25.4766031196	17.31	21.76	16.26	119415	19.04857054	FU
52	8.3	61.8479880775	13.42	21.76	13.17	102521	17.34176969	FU
156	11.72	117.2	10	21.76	9.12	127185	13.10162604	FU
260	11.72	117.2	10	21.76	9.12	127185	13.10162604	FU

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AGXY3Agrogalaxy Participacoes SA	R$ 0.47 (20.51%)	3.39M
AMER11Americanas SA	R$ 4.21 (17.60%)	100
ESTR4Manufatura Brinquedos Estrela Sa	R$ 3.65 (7.35%)	3k
EKTR4Elektro Redes SA	R$ 47.99 (6.43%)	400
SAPR3Cia Saneamento Do Parana Sanepar	R$ 5.48 (4.98%)	322.9k
MBLY11Mobly S.A.	R$ 0.15 (-21.05%)	400
ONCO3Oncoclinicas Brasil Servicos Medico	R$ 2.65 (-15.06%)	37.82M
RCSL4Recrusul Sa	R$ 1.72 (-14.43%)	10.34M
AZEV11Azevedo Travassos Sa	R$ 0.22 (-12.00%)	7.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 15.01 (-11.76%)	12.3k
HAPV3Hapvida Participacoes Investimento SA	R$ 2.88 (-5.57%)	81.83M
BBDC4Bco Bradesco Sa	R$ 13.32 (-2.70%)	69M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.69 (-5.28%)	54.86M
ABEV3Ambev SA	R$ 12.55 (-0.48%)	48.57M
COGN3CognaEducacao SA	R$ 1.39 (-5.44%)	43.1M

nowwhat2

nowwhat2 5 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxpucxrp_111111_27_30d_1215pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/sxhcwxrp_111111_27_30d_1225pm_Summary_PCT.jpg

https://investorshub.advfn.com/uimage/up

MC10459

MC10459 5 분 전

This is one of the best bets on the OTC board. Do your own due diligence. The share count, and the fact they don't dilute and increase the share count is proof enough to know this is the real deal.

bb8675309

bb8675309 5 분 전

Right. Just like our stock...

TRUSTUNITS1000000

TRUSTUNITS1000000 6 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 7 분 전

RiddleVolcano341

RiddleVolcano341 7 분 전

https://support.google.com/assistant/thread/310222573?hl=en&sjid=13281946248455528002-NA

Its_TradingG

Its_TradingG 7 분 전

It’s not a legit lawsuit and you refuse to acknowledge that fact

flipper44

flipper44 7 분 전

flipper44

flipper44 7 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

TRUSTUNITS1000000

TRUSTUNITS1000000 8 분 전

boi568

boi568 9 분 전

Yeah, for some reason there are a lot of short sellers in that stock, probably because of its fundamentals.

Shawonsarker84

Shawonsarker84 10 분 전

VCIG just shoot from 1.79 to 7.74 with the same float as ELAB 237M volume. Anything can happen when you hold 2.5M float that has traded its entire float too many times since Nov4 to Nov 26 th. 52 week low, market cap 6M (so undervalued), generate revenue, waiting on FDA approval, and a new website,

carlson

carlson 11 분 전

Are you saying it's OVER LOL??????

nwtf

nwtf 12 분 전

blah blah blah blah

RiddleVolcano341

RiddleVolcano341 13 분 전

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

RiddleVolcano341

RiddleVolcano341 13 분 전

https://support.google.com/assistant/thread/310221653?hl=en&sjid=8410701187500345361-NA

rawatsonakshi188

rawatsonakshi188 15 분 전

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA
https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NAhttps://support.google.

rawatsonakshi188

rawatsonakshi188 15 분 전

https://support.google.com/assistant/thread/310221313?hl=en&sjid=8410701187500345720-NA

RiddleVolcano341

RiddleVolcano341 16 분 전

https://support.google.com/assistant/thread/310221530?hl=en&sjid=3053460197242596053-NA

RiddleVolcano341

RiddleVolcano341 18 분 전

https://support.google.com/assistant/thread/310220955?hl=en&sjid=17306675053725860734-NA

Garyedward71

Garyedward71 18 분 전

May I ask, do you or anyone else know of any liquidmetal alloys that retain it's elastic properties in cold temperatures -15*f to 40*f and tensile strength as well?

CelestialFortress75

CelestialFortress75 21 분 전

https://support.google.com/assistant/thread/310220680?hl=en&sjid=10821017418443427500-NA

RiddleVolcano341

RiddleVolcano341 21 분 전

https://lacdmhowr.powerappsportals.us/forums/support-forum/e9c59e6c-43ad-ef11-b542-001dd8097a1a

Trend ETF Msci Us Techno...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관