VanEck Video Gaming and ... ESPO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VanEck Video Gaming and eSports ETF (ESPO)
VanEck Video Gaming and eSports ETF (ESPO) 옵션

ESPO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	9.50	13.60	0.00	11.55	0.00	0.00 %	0	0	-
86.00	8.50	12.60	0.00	10.55	0.00	0.00 %	0	0	-
87.00	7.50	11.60	0.00	9.55	0.00	0.00 %	0	0	-
88.00	6.50	10.60	0.00	8.55	0.00	0.00 %	0	0	-
89.00	5.50	9.60	0.00	7.55	0.00	0.00 %	0	0	-
90.00	4.50	8.60	0.00	6.55	0.00	0.00 %	0	0	-
91.00	3.60	7.60	3.00	5.60	0.00	0.00 %	0	1	-
92.00	2.60	6.70	0.00	4.65	0.00	0.00 %	0	0	-
93.00	1.70	5.70	0.00	3.70	0.00	0.00 %	0	0	-
94.00	0.80	4.70	0.00	2.75	0.00	0.00 %	0	0	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
85.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
86.00	1.50	1.55	1.50	1.525	0.00	0.00 %	0	1	-
87.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
88.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
89.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
90.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
91.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
92.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
93.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
94.00	0.00	1.75	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
KWEKWESST Micro Systems Inc	US$ 1.16 (148.39%)	58.91M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	37.28M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	38.07M
PRFXPainReform Ltd	US$ 4.3338 (53.68%)	18.08M
EFOIEnergy Focus Inc	US$ 1.83 (41.86%)	19.86M
SEPNSepterna Inc	US$ 4.58 (-64.66%)	888.14k
BPTHBio Path Holdings Inc	US$ 0.28981 (-54.23%)	1.44M
RSLSReShape Lifesciences Inc	US$ 1.11 (-52.36%)	2.64M
PTPIPetros Pharmaceuticals Inc	US$ 0.143 (-51.19%)	5.19M
LGMKLogicMark Inc	US$ 0.2957 (-49.77%)	765.63k
ADTXAditxt Inc	US$ 0.0844 (20.57%)	217.18M
KWEKWESST Micro Systems Inc	US$ 0.7988 (71.05%)	58.7M
HCTIHealthcare Triangle Inc	US$ 0.75 (56.61%)	37.54M
SLDBSolid Biosciences Inc	US$ 6.9299 (71.96%)	36.37M
DGLYDigital Ally Inc	US$ 0.076899 (0.26%)	32.55M

Screech691

Screech691 2 분 전

you guys see that monster bid at .06? looks like a stopper bid

georgie18

georgie18 2 분 전

PRPH...Nice move in the .60s ...Great Alert...🥳

budfoxfun

budfoxfun 2 분 전

The power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE

fwb

Looks like PLTR may see $125.00.....
Glad I'm still HOLDING

bwrbad

bwrbad 3 분 전

could move $3 -$5 today

Dumb&dumber4long

Dumb&dumber4long 3 분 전

Conversion of Derivatives Security dated post RS, a total of 597,670,000 shares @ various dates.
380,069,420 millions yet to hit the market @ various dates by May 6th, 2025
Anyone cares to comment on this 🐂 💩!
Meaning the difference between the top 2 numbers has

TucsonPhil

TucsonPhil 3 분 전

Foreign oil tariffs can only be good for this company's bottom line.

nssrr5

nssrr5 3 분 전

Praying this is the case but I will believe it when I see it. Maybe Baby Bear Eating RFK JR is crazy enough to get it done

CMDawg

CMDawg 3 분 전

Congrats. I did better than you. Good luck to all of us as we will do very well

Orange Cassidy

Orange Cassidy 3 분 전

Shareholder party? LOL i love it! Where will this exclusive party be held the local olive garden or the elks lodge?

konshe

konshe 3 분 전

let's break out 0.001 first, a dollar maybe future.

TrendTrade2016

TrendTrade2016 3 분 전

scoobey-do

scoobey-do 3 분 전

News from NexTech3D AI Corp

ARway.ai Announces Migration to AWS, New Sales & Marketing Initiative, and 2025 AI Innovation

TORONTO--(BUSINESS WIRE)—February 18, 2025— Arway Corporation (CSE:ARWY; OTC:ARWYF; FSE:E65) (“Arway” or the “Company”) – ARway.ai, a leader in spat

surfkast

surfkast 3 분 전

Did anyone check how many shares that Ted is still owed as of the September filings? Even if HAD happens, they still owe Ted $1,056902 with 90% payuable at a 75% discount to lowest price in the past 90 days!

Date of
Note
Issuance
Outstanding

BottomBounce

BottomBounce 3 분 전

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

Viewmont

Viewmont 4 분 전

linkvest

linkvest 4 분 전

MMs are not ready to give this channel up yet..

BottomBounce

BottomBounce 4 분 전

Robert KIYOSAKI Silver Price PRDICTION https://www.youtube.com/shorts/EhF9wGVYVjs

manibiotech

manibiotech 4 분 전

"
Institutions (hedge funds, pension funds, endowments) prefer biotech firms that focus on execution" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"

style="caret-color: rgb(29, 38, 46); color: rgba(

BottomBounce

BottomBounce 4 분 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 4 분 전

The Global Silver Shortage: Brace Yourself for Soaring Demand!!
https://www.youtube.com/shorts/CYUy2cqtZ1w

BottomBounce

BottomBounce 5 분 전

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

hweb2

hweb2 5 분 전

Wish I'd shorted a few CRNT. Thought it was a bargain in the $2's months ago. But then when it jumped to the $5's, seemed way overdone. Part of the stock decline after earnings may be related to the lack of a healthy 1-time gain that padded the prior 2 quarters.

BottomBounce

BottomBounce 5 분 전

"London Silver Market Verges on Silver Delivery Default". Says David Jensen. EXCLUSIVE INTERVIEW.
https://www.youtube.com/watch?v=NtPyev7zfDQ

DL11

Now at 200 day MA.

VanEck Video Gaming and ...

Vang Ftse N Ame U Etf Dl...

Vontobel Financial Produ...

Societe Generale Effekten

Walgreens Boots Alliance

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관