ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
82.8282
0.18696
(0.23%)
마감 26 11월 6:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
3,350,000.00
매수가
82.6413
매도가
82.6413
거래량
-
82.3236 일간 변동폭 83.6835
0.00 52주 범위 0.00
전일 종가
82.6413
개장가
83.5804
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ESPO 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
PSTXPoseida Therapeutics Inc
US$ 9.11
(218.53%)
698.96k
ZENAZenaTech Inc
US$ 10.21
(59.03%)
3.11M
IDAIT Stamp Inc
US$ 0.274
(52.22%)
13.16M
MDAISpectral AI Inc
US$ 1.80
(37.40%)
801.02k
SYRASyra Health Corporation
US$ 0.4918
(31.67%)
8
ALECAlector Inc
US$ 3.00
(-24.24%)
588
EGBNEagle Bancorp Inc
US$ 23.10
(-23.00%)
3
LESLLeslies Inc
US$ 2.80
(-20.23%)
5.67k
NBTBNBT Bancorp Inc
US$ 41.10
(-19.40%)
199
PGCPeapack Gladstone Financial Corporation
US$ 29.64
(-19.10%)
4
IDAIT Stamp Inc
US$ 0.274
(52.22%)
13.16M
RGTIRigetti Computing Inc
US$ 2.99
(8.73%)
3.47M
ZENAZenaTech Inc
US$ 10.21
(59.03%)
3.11M
ELABElevai Labs Inc
US$ 0.0149
(-6.29%)
2.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 20.79
(0.78%)
1.16M
StayHumble StayHumble 1 분 전
✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅
GNCP
TrendTrade2016 TrendTrade2016 2 분 전
brought this stock to u at 1.90 losers came and got schooled as always
ZENA
floridaboy floridaboy 3 분 전
That makes sense, thanks
MEDH
INV4 INV4 4 분 전
Nice premarket action 😃

$ZENA
ZENA
Budman33 Budman33 6 분 전
We should I believe get that run to set a multi year new high. Just need money in the bank.
VDRM
StayHumble StayHumble 6 분 전
Idiot,💹Kramer NakedShorted ✅4Bill+$DBMM shares4Charity? 🔥


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/
DBMM
StayHumble StayHumble 9 분 전
✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
TrendTrade2016 TrendTrade2016 9 분 전
15.00
ZENA
TrendTrade2016 TrendTrade2016 10 분 전
14.00
ZENA
TrendTrade2016 TrendTrade2016 10 분 전
zena 13,00
ZENA
Seminole Red Seminole Red 10 분 전
best cartoon board on IHUB
TrendTrade2016 TrendTrade2016 12 분 전
you made a fool of yourself
ZENA
rolvram rolvram 13 분 전
I stand corrected, Edge did have a different business model although under the biotech umbrella.
PDSB
TrendTrade2016 TrendTrade2016 13 분 전
what a loser ...you lost your money on epazz wach and learn maggot
ZENA
starkd748 starkd748 13 분 전
Yes bro I'm still in crypto just had a 1,000% with Trog lol
TrendTrade2016 TrendTrade2016 14 분 전
zena breaking 10.00
ZENA
gregcod gregcod 19 분 전
Lots of volume yesterday with IBATF/IBAT...End of year tax loses for writeoffs ? Has the OS increased? Maybe the new hirees are getting shares?...and or the dillution figuring in to help w company expenses..then lets hope for a bright New Year.dedda iBAT, and for All..Great time to stuff your chri
IBATF
europa7 europa7 19 분 전
Binance Lists Six New Tokens: Hedera, Solana, Meme Coins
25/11/2024
https://u.today/binance-lists-six-new-tokens-hedera-solana-meme-coins

"...Major cryptocurrency exchange Binance has announced the inclusion of six new listings, focusing on Hedera, Solana, meme coins and
HBARUSD
nwsun nwsun 31 분 전
I feel the board energizing
SFLM
facts_matter14 facts_matter14 36 분 전
BEST SELLERS RANK (BSR) shows POSVOS sales are happening at a rate of under 250 per year. (Even though the Q3 showed less than 30 were sold in the quarter)

And I’m going to post about it 24/7/365.

Every holiday, every day that ends in “Y”, multiple times per day, all th
SRMX

최근 히스토리

Delayed Upgrade Clock