ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Meliuz S.A

Meliuz S.A (CASH3F)

3.26
0.23
(7.59%)
마감 14 4월 5:55AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
3.31
매수가
3.30
매도가
3.32
거래량
123,101
3.02 일간 변동폭 3.38
0.00 52주 범위 0.00
전일 종가
3.03
개장가
3.02
최근 거래 시간
5
@
3.31
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
R$ 394,416
VWAP
3.204

CASH3F 최신 뉴스

표시할 뉴스가 없습니다.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000OL
40000000OL
120000000OL
260000000OL
520000000OL
1560000000OL
2600000000OL

CASH3F - Frequently Asked Questions (FAQ)

What is the current Meliuz S.A ON share price?
The current share price of Meliuz S.A ON is R$ 3.31
What is the 1 year trading range for Meliuz S.A ON share price?
Meliuz S.A ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CEGR3Cia Distribuidora Gas Rio Janeiro Ceg
R$ 96.72
(72.68%)
100
CTKA4Karsten Sa ex Cia Textil Karsten
R$ 34.72
(16.12%)
500
FIEI3Fica Empreendimentos Imobiliarios S.A.
R$ 8.99
(12.38%)
400
VAMO3Vamos
R$ 4.87
(12.21%)
16.81M
ADMF3Reag Trust Sa
R$ 40.00
(9.59%)
100
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
RDNI3Rni Negocios Imobiliarios S.A.
R$ 2.61
(-9.69%)
15.1k
NORD3Nordon Inds Metalurgicas Sa
R$ 5.38
(-8.03%)
1,000
INEP3Inepar Sa Ind Construcoes
R$ 1.42
(-7.79%)
34.9k
IRBR3IRB BrasilResseguros SA
R$ 44.50
(-6.85%)
2.77M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 31.87
(1.66%)
65.33M
COGN3CognaEducacao SA
R$ 2.25
(0.90%)
57.27M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.25
(0.90%)
46.94M
OIBR3Oi
R$ 0.48
(-18.64%)
40.97M
ITSA4Itausa Investimentos Itau SA
R$ 9.63
(1.05%)
37.82M
Guzzi62 Guzzi62 3 분 전
Okay but with what?

Shares?
NWBO
uber darthium uber darthium 3 분 전
Damn and Sterling told me this would be a good investment…
HMBL
knrorrel knrorrel 5 분 전
OTC is heating up more and more (it starts to get OTC volume again, action and shares start to rise and rise) and in the middle of it all $IDVV could become a big gem, THIS STOCK JUST NEEDS A LITTLE BOOST THROUGH A LITTLE TWEET A LITTLE NEWS AND A LITTLE MORE ATTENTION AND WITH THIS STRUCTURE THIS S
IDVV
Catmandoo Catmandoo 5 분 전
OH BABY...Strong BUY.....
..HBLM IS GOING TO PENNIES THEN SILVER THAN DOLLLARS...WATCH REAL GOOD...GUARANTEED..$$$$$$$$$$$$$$ BABABOOOOOOOOOM..WATCH...SMD
HMBL
PegnVA PegnVA 6 분 전
Only a sick mind does this - photos of damage to fire in Gov Shapiro's home from NBC Philadelphia.
https://www.nbcphiladelphia.com/news/local/photos-arson-fire-damages-pennsylvania-governors-residence/4159709/?os=dio&ref=app

Congratulations to PA authorities for their quick wor
Seminole Red Seminole Red 7 분 전
I think DeChambeau was swinging WAY to hard
knrorrel knrorrel 9 분 전
OTC is heating up more and more (it starts to get into otc volume again, action and shares start to rise and rise) and in the middle of it all $GVSI could become a big gem, imho
GVSI
dinogreeves dinogreeves 9 분 전
Interesting character there Silky.
TWOH
ashvinsaho ashvinsaho 9 분 전
Excellent post I appreciate the way you explained I would also shared a unique information about An [url=https://globaltradeplaza.com/]import-export website insert-text-here plays a vital role in connecting businesses across borders, making trade seamless and efficient. A well-designed platform o
HoldEm777 HoldEm777 10 분 전
What you don’t want both sides to be heard so you delete my posts?
dinogreeves dinogreeves 10 분 전
Trump decided to back peddle tariffs on chip makers and phones, market is roaring back.
SMCI
knrorrel knrorrel 11 분 전
Here's what's happening in front of you and we should all be surprised.

imho
GVSI
XMaster2023 XMaster2023 13 분 전
They are waiting for NY to open. If they weren’t they would not have halted Stuttgart.
NWBO
knrorrel knrorrel 13 분 전
https://finance.yahoo.com/quote/WTF/news/
WTF
skitahoe skitahoe 14 분 전
Thanks, we're very much enjoying life here in Grass Valley. Our daughter will probably get tired of all the time I'd like to spend up here in the future.

I generally roll over and have a look at the market near the open, but sleep much later, unless there is something to get really e
NWBO
ducci1 ducci1 15 분 전
VIX----LITS For Open Fib at 35.47! ( 15 min Red Line at 41.49 --- Bears Above////Bulls Below )
VIX
DR_rugby DR_rugby 16 분 전
SNB to keep interest rates above zero

https://www.snb.ch/en/the-snb/mandates-goals/statistics/statistics-pub/current_interest_exchange_rates#t00

GLTA
AMC
sherman106 sherman106 17 분 전
https://www.barchart.com/stocks/quotes/NAK/opinion
NAK
getmenews getmenews 17 분 전
Charge Tariffs and Export Tariffs on anything Grown on those foreign owned Lands, but at what % makes sense to force them to sell the land back?

https://www.agweb.com/news/business/farmland/which-foreign-country-owns-most-farmland-u-s-hint-its-not-china#:~:text=However%2C%20China%20d
SPY
knrorrel knrorrel 17 분 전
https://de.finance.yahoo.com/quote/MITQ/profile/ and here
https://finance.yahoo.com/quote/MITQ/key-statistics/
MITQ
HoldEm777 HoldEm777 17 분 전
It’s called gas lighting.
TWOH
DrivenByPain DrivenByPain 18 분 전
What You Are Expecting Is A Social Media Pump ! Not Going To Happen ! This Is An IPO Through (SGDH) /Suu Xu/ Kingdomnova Corp !/Dr. Sue Xu——Global Chairman of Citigroup Holdings

https://www.kingdomnova.com/h-col-107.html#anchor=row_195

https://www.otcmarkets.com/stock/S
SGDH
knrorrel knrorrel 20 분 전
What is the share structure at $MITQ ? That would be nice to know, please with a link
MITQ