VanEck Video Gaming and ... ESPO - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
미국
NASDAQ
VanEck Video Gaming and eSports ETF (ESPO)
VanEck Video Gaming and eSports ETF (ESPO) 옵션

ESPO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	7.50	12.10	0.00	9.80	0.00	0.00 %	0	0	-
80.00	6.70	10.90	0.00	8.80	0.00	0.00 %	0	0	-
81.00	5.60	9.90	0.00	7.75	0.00	0.00 %	0	0	-
82.00	4.60	9.00	0.00	6.80	0.00	0.00 %	0	0	-
83.00	3.70	8.10	3.70	5.90	0.00	0.00 %	0	2	-
84.00	2.90	7.20	3.40	5.05	0.00	0.00 %	0	2	-
85.00	2.05	6.30	4.60	4.175	0.00	0.00 %	0	7	-
86.00	1.25	5.50	0.00	3.375	0.00	0.00 %	0	0	-
87.00	0.55	4.80	4.30	2.675	0.00	0.00 %	0	1	-
88.00	0.05	4.00	4.10	2.025	0.00	0.00 %	0	4	-
89.00	0.05	3.40	0.00	1.725	0.00	0.00 %	0	0	-
90.00	0.05	2.90	2.50	1.475	0.00	0.00 %	0	5	-
91.00	0.05	2.60	2.50	1.325	0.00	0.00 %	0	2	-
92.00	0.05	2.25	0.97	1.15	0.00	0.00 %	0	1	-
93.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
94.00	0.05	2.10	0.00	1.075	0.00	0.00 %	0	0	-
95.00	0.05	2.05	2.53	1.05	0.00	0.00 %	0	3	-
96.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
97.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-
98.00	0.05	2.00	0.00	1.025	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
79.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
80.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
81.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
82.00	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
83.00	2.00	2.25	2.00	2.125	0.00	0.00 %	0	1	-
84.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
85.00	0.00	2.40	0.00	0.00	0.00	0.00 %	0	0	-
86.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-
87.00	0.05	2.80	0.00	1.425	0.00	0.00 %	0	0	-
88.00	0.05	3.30	0.00	1.675	0.00	0.00 %	0	0	-
89.00	0.05	3.60	0.00	1.825	0.00	0.00 %	0	0	-
90.00	0.25	4.10	2.75	2.175	0.00	0.00 %	0	1	-
91.00	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
92.00	1.60	5.80	0.00	3.70	0.00	0.00 %	0	0	-
93.00	2.45	6.60	0.00	4.525	0.00	0.00 %	0	0	-
94.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
95.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
96.00	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
97.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
98.00	7.00	11.60	0.00	9.30	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RDUSRadius Recycling Inc	US$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	US$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	US$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	US$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	US$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	US$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	US$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	US$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	US$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	US$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	US$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9.225 (7.64%)	160.21M

02opida

02opida 3 분 전

DiscoverGold

DiscoverGold 3 분 전

$NVDA - A week ago it closed below the 50 week MA. In 2018 and 2022 it kept dropping and entered a bear market...
By: CyclesFan | March 16, 2025

• $NVDA - A week ago it closed below the 50 week MA. In 2018 and 2022 it kept dropping and entered a bear market. This time it h

02opida

02opida 3 분 전

02opida

02opida 4 분 전

money-maker

money-maker 4 분 전

Why not? Everyone is doing that?

02opida

02opida 4 분 전

Rained last nigh

02opida

02opida 4 분 전

MiamiGent

MiamiGent 5 분 전

B402

The law, as best we can......Don't yell fire in a theater......Promoting violence......As little as possible

So who do you propose to police censorship, the Feds?

I think censorship leads to moral policing, not just removing dissenting opinion

Mahers sho

DiscoverGold

DiscoverGold 5 분 전

After a 55% drawdown from the December high it looks like $TSLA has finally made an intermediate term low at 217, given the weekly hammer candle...
By: CyclesFan | March 16, 2025

• After a 55% drawdown from the December high it looks like $TSLA has finally made an intermed

MiamiGent

MiamiGent 5 분 전

I guess I should use preview more then I do, which is almost never

trader53

trader53 6 분 전

DPLS CEO Two Expert Consultants on Team

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

___________________________________________________________________

capgain

capgain 6 분 전

We're good, they usually start breaking up before they get to us. You have some big ones around today, don't you?

xblkbk

xblkbk 7 분 전

FWIW. Some calculations and RS thoughts
(Calculations use numbers just reported, 411M shares outstanding, and 1:20 RS effective April 11th):
Cash: $294.2M = $0.716/shr. $14.32
Value of Tax Loss Carryforwards:Accrued loss 1,668,546,000 at a 20% tax rate= $333.7M.

north40000

north40000 7 분 전

Thanks, DMC8. That man/woman upbeat talk show about Amarin's R&D, prospective revenue growth domestically and internationally( particularly in Europe), and presently extant generic competition in the United States was pleasant to listen to for a change. Fits perfectly into further investment ide

rodman

rodman 8 분 전

Two coming announcements! Uplisting to the OTCQB market board and the FDA IDEA application approval. Positive market sentiment and up the pps will go!

https://uhpcorp.com/united-health-products-provides-update-on-capital-markets-and-regulatory-processes/.
$5-$10+

sortagreen

sortagreen 8 분 전

Yeah... You always wanted a president with the balls to sell out to Russia, huh?

PegnVA

PegnVA 8 분 전

Sen Schumer got nothing in return for going along to get along.

layton

layton 9 분 전

Been NO BID for the last year. You got all the time in the world. All these OTC stocks are the same since 2021. AS/OS in the BILLIONS. No revenue, high interest rates to borrow....

al44

al44 10 분 전

Can Trump and the team really win?

By Eric Utter

Republicans have a couple of inherent disadvantages as compared to Democrats. Democrats make up ridiculous lies about Republicans, such as Trump will not leave office or will cancel elections, knowing that a certain perce

Saving Grace

Saving Grace 10 분 전

SS here is excellent. Great Financials

https://www.otcmarkets.com/stock/GDVM/security

https://www.otcmarkets.com/stock/GDVM/financials

MightyX

MightyX 11 분 전

No doubt what PRs released recently are still backend improvements. When backend looks sexy, just wait when front end is revealed with marketing campaign for attracting full version

al44

al44 12 분 전

Washington state attorney general is mad at sheriff's office for complying with federal law

By Eric Utter

Blaze Media recently reported:

Washington state Attorney General Nick Brown, a Democrat, filed a lawsuit against the Adams County Sheriff's Offic

VanEck Video Gaming and ...

Sionna Canadian Equity F...

Real Estate Investment C...

Sun Life Money Market Fu...

WisdomTree Commodity Sec...

Direxion Shares ETF

Dtelekom Tf 0,875% Mz26 ...

FCT ABS FLM 1.5% 27/08/24

Gqg Partners Internation...

Ci North American Smallm...

Pivit Exploration

Buffer 20 Fund Series 147

Metallum Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관