ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

ESPO VanEck Video Gaming and eSports ETF

65.965
0.005 (0.01%)
15 6월(6) 2024 - 마감
15분 지연
기업명 Etf 심볼 시장 주식 타입
VanEck Video Gaming and eSports ETF ESPO 나스닥 상장지수펀드 (ETF)
  가격 변동 가격 변동 % Etf 가격 최근 거래 시간
0.005 0.01% 65.965 07:00:02
개장가 저가 고가 종가 전일 종가
65.71 65.71 65.965 65.965 65.96
시세 정보 더보기 »

ESPO Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주68.0668.8265.210166.5215,200-2.10-3.08%
1개월66.7069.5064.1066.4914,336-0.735-1.10%
3개월62.9469.5057.8464.0313,7933.034.81%
6개월56.6269.5054.5461.2316,2139.3516.50%
1년56.2869.5049.0357.8317,5839.6917.21%
3년71.9176.9837.9358.4843,785-5.94-8.27%
5년36.5681.3930.021359.3273,35629.4180.43%

ESPO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 65.965 0.01 0.01% 65.71 65.965 65.71 4,722
14 6월(6) 2024 65.96 0.06 0.09% 65.97 66.11 65.55 13,929
13 6월(6) 2024 65.90 -0.54 -0.81% 66.72 67.03 65.90 8,370
12 6월(6) 2024 66.44 0.12 0.18% 65.84 66.44 65.2101 12,198
11 6월(6) 2024 66.32 -0.74 -1.10% 66.66 66.8399 66.22 11,174
08 6월(6) 2024 67.06 -2.25 -3.25% 68.06 68.82 66.80 30,331
07 6월(6) 2024 69.31 1.41 2.08% 67.80 69.50 67.525 23,255
06 6월(6) 2024 67.90 1.45 2.18% 66.78 67.90 66.78 15,318
05 6월(6) 2024 66.45 0.25 0.38% 66.25 66.71 65.98 14,115
04 6월(6) 2024 66.20 1.23 1.89% 67.55 67.6161 65.99 16,544
01 6월(6) 2024 64.97 0.11 0.17% 64.85 64.97 64.2462 2,689
31 5월(5) 2024 64.86 0.46 0.71% 64.80 65.2699 64.42 6,569
30 5월(5) 2024 64.40 -0.77 -1.18% 64.32 64.513 64.10 5,704
29 5월(5) 2024 65.17 0.12 0.18% 65.14 65.6451 64.6645 10,976
25 5월(5) 2024 65.05 0.60 0.93% 64.53 65.279 64.406 10,832
24 5월(5) 2024 64.45 -1.32 -2.01% 66.17 66.17 64.25 11,684
23 5월(5) 2024 65.77 -0.52 -0.78% 65.96 66.36 65.655 14,219
22 5월(5) 2024 66.29 -0.75 -1.12% 66.22 66.33 65.69 14,045
21 5월(5) 2024 67.04 0.46 0.69% 66.60 67.22 66.3201 9,446
18 5월(5) 2024 66.58 -0.68 -1.01% 66.70 66.8016 66.36 40,981
17 5월(5) 2024 67.26 -0.60 -0.88% 67.68 67.90 67.26 15,979
16 5월(5) 2024 67.86 -0.55 -0.80% 67.59 67.9523 66.21 23,975