Domo DOMO - 옵션 체인

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	5.50	6.60	0.00	6.05	0.00	0.00 %	0	0	-
2.00	4.40	5.60	0.00	5.00	0.00	0.00 %	0	0	-
3.00	3.40	4.60	0.00	4.00	0.00	0.00 %	0	0	-
4.00	3.20	4.30	0.00	3.75	0.00	0.00 %	0	0	-
5.00	2.25	3.30	3.94	2.775	0.00	0.00 %	0	5	-
6.00	1.25	1.60	2.35	1.425	0.00	0.00 %	0	12	-
7.00	0.50	0.65	0.37	0.575	0.04	12.12 %	10	235	24/04/2025
8.00	0.10	0.20	0.15	0.15	0.05	50.00 %	2	380	25/04/2025
9.00	0.00	0.10	0.05	0.05	0.00	0.00 %	0	493	-
10.00	0.00	0.05	0.05	0.10	-0.05	-50.00 %	6	883	25/04/2025
11.00	0.00	0.20	0.05	0.05	0.00	0.00 %	0	39	-
12.00	0.00	0.20	0.10	0.10	0.00	0.00 %	0	367	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.08	0.08	0.00	0.00 %	0	124	-

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
1.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	14	-
6.00	0.00	0.05	0.10	0.10	0.00	0.00 %	0	244	-
7.00	0.15	0.30	0.22	0.225	-0.08	-26.67 %	382	210	25/04/2025
8.00	0.05	0.85	1.14	0.45	0.00	0.00 %	0	192	-
9.00	0.70	1.80	1.68	1.25	0.00	0.00 %	0	91	-
10.00	2.10	2.80	0.00	2.45	0.00	0.00 %	0	0	-
11.00	3.50	3.80	2.50	3.65	0.00	0.00 %	0	0	-
12.00	3.70	5.70	0.00	4.70	0.00	0.00 %	0	0	-
13.00	4.80	5.80	0.00	5.30	0.00	0.00 %	0	0	-
14.00	6.40	7.70	0.00	7.05	0.00	0.00 %	0	0	-

기호	가격	볼륨
TOIIWOncology Institute Inc	US$ 0.1698 (171.63%)	323.85k
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
CEPCantor Equity Partners Inc	US$ 25.00 (51.52%)	53.71M
TMCTMC the Metals Company Inc	US$ 3.69 (44.71%)	65.61M
STROSutro Biopharma Inc	US$ 1.30 (44.44%)	4.66M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
JZXNJiuzi Holdings Inc	US$ 2.3001 (-68.92%)	2.3M
OCEAOcean Biomedical Inc	US$ 0.0098 (-52.20%)	91.42M
INTSIntesity Therapeutics Inc	US$ 0.8799 (-32.32%)	846.2k
AGMHAGM Group Holdings Inc	US$ 0.0395 (-31.90%)	33.28M
GNLNGreenlane Holdings Inc	US$ 0.015 (-93.89%)	391.59M
DMNDamon Inc	US$ 0.0036 (-12.20%)	357.1M
OMEXOdyssey Marine Exploration Inc	US$ 0.860999 (102.16%)	287.46M
NVDANVIDIA Corporation	US$ 106.43 (3.62%)	220.81M
LRHCLa Rosa Holdings Corporation	US$ 0.1581 (29.48%)	171.65M