FodlFODL

US$ 0.000539

0.00000172

(

0.32%

)

공식 링크

웹사이트

Discord

정보

순위 878

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.000539

교환

GATE

매도

US$ 0.000575

마지막 거래 시간

02:15:52

볼륨(24시간)

$ 21,210

마지막 거래 규모

9,506.02

볼륨/시가총액(24시간)

0.10%

거래 가격

US$ 0.000517

완전히 희석된 시가총액

US$ 538,740

창세기 날짜

07/10/2021

일 범위 0.000533-0.000539

52주 범위 0.000378-0.002045

순환 공급량 378,646,642 / 1,000,000,000

37.86%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.010637	OKX	3752831.20254	/cdn/crypto/logos/exchanges/OKEX.png	$ 39,632.36	1732846347	SAMO/USDT	https://www.okx.com/trade-spot/SAMO-USDT	USDT	1	https://www.okx.com/trade-spot/SAMO-USDT	99.7013341825	최근에
0.000564	Gate.io	11242	/cdn/crypto/logos/exchanges/GATE.png	$ 6.34	1732844511	FODL/USDT	https://gate.io/trade/FODL_USDT	USDT	2	https://gate.io/trade/FODL_USDT	0.298665817456	31 분s 전
1.5E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732842469	FODL/ETH	https://gate.io/trade/FODL_ETH	ETH	3	https://gate.io/trade/FODL_ETH	0	1 시간 전
0.0098	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	FODL/USDT	https://www.lbank.info/exchange/fodl/usdt	USDT	4	https://www.lbank.info/exchange/fodl/usdt	0	2 시간s 전
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		FODL/ETH	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	ETH	5	https://info.uniswap.org/#/tokens/0x4c2e59d098df7b6cbae0848d66de2f8a4889b9c3	0	-
0.003201	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732838528	FODL/USDT	https://www.bibox.com/en/exchange/basic/FODL_USDT	USDT	6	https://www.bibox.com/en/exchange/basic/FODL_USDT	0	2 시간s 전
0.00104	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732838529	FODL/USDT	https://www.okx.com/trade-spot/FODL-USDT	USDT	7	https://www.okx.com/trade-spot/FODL-USDT	0	2 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00057168	-3.294E-5	-5.76196473552	0.00048814	0.00112217	1132696.80571	CX
4	0.00047908	5.966E-5	12.4530349837	0.00037811	0.00112217	916844.616214	CX
12	0.00092441	-0.00038567	-41.7206650729	0.00037811	0.00112217	1115434.15852	CX
26	0.00119048	-0.00065174	-54.7459848128	0.00037811	0.00160357	1285254.00922	CX
52	0.00112513	-0.00058639	-52.1175330851	0.00037811	0.00204491	3107238.7969	CX
156	0.31620142	-0.31566268	-99.8296212585	0.00021782	16.5925	1792147.43815	CX
260	0	0	0	0	16.5925	1739388.19242	CX

Fodl enables traders to utilize leverage for their trades without paying a funding rate. This leverage is derived from existing DeFi building blocks, such as Compound and Aave.

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

Bybit’s Super6 Celebration: Supercharge bbSOL with $1.2M in Rewards

Dubai, United Arab Emirates, November 28th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is...

BYDFi Adds CHILLGUY to Platform as Market Cap Exceeds $600M

Seychelles, Seychelles, November 28th, 2024, ChainwireThe rapidly expanding crypto exchange BYDFi has officially listed $CHILLGUY ("Just a Chill...

‘Serenity’ and ‘IDEMIA Secure Transactions’ Launch sAxess Biometric Card for Enhanced Digital Security and Data Recovery

Dubai, UAE, November 28th, 2024, ChainwireSerenity, a tech and blockchain solution provider, and IDEMIA Secure Transactions (IST), a global leader...

CryptoAutos Announces Launch Date for $AUTOS Token Sale: Merging Blockchain with Luxury Cars

London, United Kingdom, November 28th, 2024, ChainwireCryptoAutos, the world’s first blockchain-powered luxury automotive marketplace...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732837800	0.00053714	-1.3E-5	-2.36	0.00054765	0.0005488	0.00053038	0
1732751400	0.00054985	5.1E-5	10.22	0.00050008	0.00055253	0.00049522	0
1732665000	0.00049892	-1.3E-5	-2.54	0.00051195	0.00051925	0.00048814	9506
1732578600	0.00051217	8.0E-6	1.59	0.00111256	0.00112217	0.00050442	7909577
1732492200	0.00050438	-7.4E-5	-12.80	0.00058067	0.00058698	0.00049377	9793
1732405800	0.00057812	1.3E-5	2.30	0.00056622	0.00059491	0.00056489	0
1732319400	0.00056512	-8.0E-6	-1.39	0.00057168	0.00058299	0.00055588	0
1732233000	0.00057348	5.0E-5	9.56	0.00052281	0.00057541	0.00051632	0
1732146600	0.00052305	-6.0E-6	-1.13	0.00052931	0.00053735	0.00051605	12151
1732060200	0.00052927	1.4E-5	2.72	0.00051456	0.00053359	0.00043162	40459
1731973800	0.00051487	0.00011554	28.93	0.00111256	0.00112217	0.00048902	7930085
1731887400	0.00039933	-3.9E-5	-8.91	0.00043912	0.000504	0.00039661	47882
1731801000	0.00043788	5.0E-6	1.15	0.00043202	0.00045053	0.0004304	0
1731714600	0.00043335	-5.6E-5	-11.45	0.00049164	0.00053226	0.00043335	42743
1731628200	0.00048929	7.4E-5	17.82	0.00041491	0.00054498	0.00041229	344175
1731541800	0.00041533	-0.000105	-20.19	0.00051922	0.0005262	0.00040575	60737
1731455400	0.0005201	-5.2E-5	-9.09	0.00057047	0.00057047	0.00048254	38074
1731369000	0.00057194	3.0E-5	5.54	0.00054114	0.00057524	0.00047224	83038
1731282600	0.00054176	8.0E-6	1.50	0.00052989	0.00055186	0.00044499	43110
1731196200	0.00053342	9.0E-5	20.28	0.00044421	0.00053671	0.00044413	84069
1731109800	0.00044389	-4.9E-5	-9.94	0.00049834	0.00052801	0.00040605	95165
1731023400	0.00049314	3.0E-6	0.61	0.00048823	0.00051794	0.00044624	145784
1730937000	0.00049016	0.0001018	26.21	0.00038824	0.00051081	0.00038808	31525
1730850600	0.00038836	6.0E-6	1.57	0.00038526	0.00039649	0.00038108	0
1730764200	0.00038277	-8.4E-5	-17.99	0.00111256	0.00112217	0.00037811	8235049
1730677800	0.00046687	-5.5E-5	-10.53	0.00052375	0.00052381	0.00045807	33822
1730591400	0.00052229	2.0E-5	3.98	0.00050295	0.00052406	0.00044572	33877
1730505000	0.00050222	2.4E-5	5.02	0.00047908	0.00050516	0.00045179	441018
1730418600	0.00047835	-2.7E-5	-5.34	0.00050532	0.00050676	0.00047613	48111
1730332200	0.00050541	-2.2E-5	-4.17	0.0005269	0.00054353	0.00050159	455041
1730245800	0.00052698	1.4E-5	2.73	0.0005129	0.00053611	0.00051219	225308
1730159400	0.00051305	1.2E-5	2.39	0.00111256	0.00112217	0.00049865	8301467
1730073000	0.00050121	-1.9E-5	-3.65	0.00052007	0.00054623	0.00050113	381275
1729986600	0.0005207	6.2E-5	13.52	0.00046301	0.0005502	0.00046145	423518
1729900200	0.00045858	-7.3E-5	-13.73	0.00053251	0.00053251	0.00045487	775965
1729813800	0.00053161	-2.3E-5	-4.15	0.00055426	0.00056157	0.00052688	428812
1729727400	0.00055482	-4.8E-5	-7.96	0.0006026	0.00062892	0.00052185	441630
1729641000	0.00060331	-6.3E-5	-9.45	0.00066749	0.00066749	0.00055009	328373
1729554600	0.00066659	-0.00043	-39.22	0.00109922	0.00110595	0.00046153	1922731
1729468200	0.00109631	3.7E-5	3.49	0.00106026	0.00110135	0.00105459	0
1729381800	0.00105943	2.0E-6	0.19	0.00105652	0.00106486	0.00105312	0
1729295400	0.00105699	1.6E-5	1.54	0.00111256	0.00112217	0.0010437	7909577
1729209000	0.0010411	-3.0E-6	-0.29	0.00111256	0.00112217	0.00103875	7909577
1729122600	0.00104409	5.0E-6	0.48	0.00104248	0.00105758	0.00103703	0
1729036200	0.00103911	-1.2E-5	-1.14	0.00105165	0.00107295	0.00101879	0
1728949800	0.00105132	6.4E-5	6.48	0.00111256	0.00112217	0.00100636	7909577
1728863400	0.00098716	-3.0E-6	-0.30	0.0009916	0.00099292	0.00097478	0
1728777000	0.00099063	0.00011442	13.06	0.00087802	0.00099515	0.00087683	3037
1728690600	0.00087621	-0.000101	-10.34	0.00097678	0.00105423	0.00087617	7413
1728604200	0.00097694	6.0E-6	0.62	0.00097221	0.00098905	0.00095549	0
1728517800	0.000971	-3.0E-5	-3.00	0.00099944	0.00101169	0.00096487	0
1728431400	0.00100081	6.0E-6	0.60	0.00099594	0.00100866	0.00098655	0
1728345000	0.00099522	-5.0E-6	-0.50	0.00111256	0.00112217	0.00072471	7909577
1728258600	0.00100025	1.0E-5	1.01	0.00098828	0.00100626	0.00098721	0
1728172200	0.00099024	3.0E-7	0.03	0.00099218	0.00099519	0.00098012	0
1728085800	0.00098994	2.6E-5	2.70	0.00096426	0.00100029	0.00095955	0
1727999400	0.0009636	-4.0E-6	-0.41	0.00111256	0.00112217	0.00094867	7909577
1727913000	0.00096807	3.7E-5	3.97	0.00093111	0.00097647	0.00089529	2433
1727826600	0.00093156	-5.4E-5	-5.48	0.0009891	0.00100946	0.00092199	3677
1727740200	0.00098588	-2.2E-5	-2.18	0.00101042	0.00101088	0.00097859	0
1727653800	0.00100835	-8.0E-6	-0.79	0.0010169	0.0010196	0.0010018	0
1727567400	0.00101676	-8.9E-5	-8.05	0.00110666	0.001109	0.00101086	2741
1727481000	0.00110602	2.8E-5	2.60	0.00107791	0.00111828	0.00107276	0
1727394600	0.0010781	2.2E-5	2.08	0.00105886	0.00109265	0.00104936	0
1727308200	0.00105586	-3.3E-5	-3.03	0.00108694	0.0010925	0.00104928	0
1727221800	0.00108861	3.0E-6	0.28	0.00108574	0.00109504	0.00106424	0
1727135400	0.00108603	2.7E-5	2.55	0.00111256	0.00112217	0.00107957	7909577
1727049000	0.0010587	-1.5E-5	-1.40	0.0010725	0.00107485	0.00103662	0
1726962600	0.00107382	2.7E-5	2.58	0.00104938	0.00107472	0.00103804	0
1726876200	0.00104727	3.6E-5	3.56	0.00101078	0.00105422	0.00100054	0
1726789800	0.00101147	-2.5E-5	-2.41	0.00104813	0.00107822	0.00099415	2522
1726703400	0.0010361	7.0E-6	0.68	0.00102959	0.0010384	0.00100301	0
1726617000	0.00102861	6.2E-5	6.41	0.000964	0.00105199	0.00095088	2665
1726530600	0.00096652	6.3E-5	6.97	0.00090522	0.00096652	0.00087993	2932
1726444200	0.00090401	-3.9E-5	-4.14	0.00094295	0.00094738	0.00090059	0
1726357800	0.0009427	-1.0E-5	-1.05	0.00095234	0.00095234	0.00093324	0
1726271400	0.00095261	3.1E-5	3.36	0.00092077	0.00096046	0.00091178	0
1726185000	0.00092181	8.0E-6	0.88	0.00091264	0.00093077	0.00090392	0
1726098600	0.00091392	-8.9E-5	-8.87	0.0010017	0.00100177	0.00090994	2983
1726012200	0.00100316	3.5E-5	3.61	0.00096619	0.00100708	0.00095769	7402
1725925800	0.00096858	2.5E-5	2.65	0.00111256	0.00112217	0.00066347	7909577
1725839400	0.00094358	1.3E-5	1.40	0.00093035	0.00095448	0.0009199	0
1725753000	0.00093052	1.9E-5	2.09	0.00091369	0.00094675	0.00091127	0
1725666600	0.00091121	-1.3E-5	-1.41	0.00092441	0.00093828	0.0008411	3162
1725580200	0.00092373	-3.0E-5	-3.15	0.00095527	0.00096166	0.00091639	0
1725493800	0.00095349	-1.0E-6	-0.10	0.00094363	0.00097033	0.00090223	0
1725407400	0.00095469	-3.5E-5	-3.54	0.00098923	0.00099457	0.00095043	0
1725321000	0.00098937	6.6E-5	7.15	0.00111256	0.00112217	0.00092507	7912656
1725234600	0.00092364	4.5E-5	5.12	0.00087896	0.00100456	0.00085603	10119
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257	0
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00088858	0.0008544	0
1724975400	0.00088458	-2.7E-5	-2.96	0.00091001	0.00106424	0.00087782	14679