DOMO Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 7.47 | 7.56 | 7.02 | 7.23 | 413,422 | -0.15 | -2.01% |
1개월 | 7.50 | 7.84 | 7.02 | 7.41 | 379,458 | -0.18 | -2.40% |
3개월 | 11.17 | 11.8699 | 7.02 | 8.77 | 407,219 | -3.85 | -34.47% |
6개월 | 9.11 | 12.229 | 7.02 | 9.52 | 427,510 | -1.79 | -19.65% |
1년 | 14.92 | 18.19 | 7.02 | 11.19 | 479,469 | -7.60 | -50.94% |
3년 | 60.95 | 98.35 | 7.02 | 27.45 | 471,758 | -53.63 | -87.99% |
5년 | 36.85 | 98.35 | 7.02 | 29.66 | 532,579 | -29.53 | -80.14% |
DOMO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 7.32 | -0.13 | -1.74% | 7.41 | 7.425 | 7.25 | 275,844 |
21 5월(5) 2024 | 7.45 | 0.07 | 0.95% | 7.36 | 7.56 | 7.345 | 284,635 |
18 5월(5) 2024 | 7.38 | 0.19 | 2.57% | 7.23 | 7.44 | 7.05 | 508,242 |
17 5월(5) 2024 | 7.195 | 0.09 | 1.20% | 7.16 | 7.3468 | 7.02 | 387,311 |
16 5월(5) 2024 | 7.11 | 0.03 | 0.42% | 7.18 | 7.2378 | 7.055 | 472,228 |
15 5월(5) 2024 | 7.08 | -0.27 | -3.67% | 7.47 | 7.5191 | 7.07 | 414,696 |
14 5월(5) 2024 | 7.35 | 0.18 | 2.51% | 7.26 | 7.6117 | 7.2233 | 494,343 |
11 5월(5) 2024 | 7.17 | -0.19 | -2.58% | 7.36 | 7.38 | 7.08 | 461,957 |
10 5월(5) 2024 | 7.36 | -0.10 | -1.34% | 7.45 | 7.47 | 7.34 | 286,755 |
09 5월(5) 2024 | 7.46 | -0.11 | -1.45% | 7.49 | 7.49 | 7.39 | 253,523 |
08 5월(5) 2024 | 7.57 | -0.12 | -1.56% | 7.68 | 7.73 | 7.545 | 153,946 |
07 5월(5) 2024 | 7.69 | 0.24 | 3.22% | 7.50 | 7.72 | 7.48 | 259,583 |
04 5월(5) 2024 | 7.45 | -0.06 | -0.80% | 7.71 | 7.7447 | 7.40 | 210,394 |
03 5월(5) 2024 | 7.51 | -0.06 | -0.79% | 7.61 | 7.61 | 7.37 | 361,866 |
02 5월(5) 2024 | 7.57 | 0.04 | 0.53% | 7.56 | 7.84 | 7.56 | 263,017 |
01 5월(5) 2024 | 7.53 | -0.13 | -1.70% | 7.55 | 7.59 | 7.45 | 366,504 |
30 4월(4) 2024 | 7.66 | 0.07 | 0.92% | 7.65 | 7.68 | 7.49 | 248,212 |
27 4월(4) 2024 | 7.59 | -0.03 | -0.39% | 7.62 | 7.78 | 7.51 | 248,070 |
26 4월(4) 2024 | 7.62 | 0.19 | 2.56% | 7.25 | 7.78 | 7.24 | 647,585 |
25 4월(4) 2024 | 7.43 | -0.07 | -0.93% | 7.50 | 7.5199 | 7.34 | 748,248 |
24 4월(4) 2024 | 7.50 | 0.03 | 0.40% | 7.50 | 7.83 | 7.46 | 518,040 |
23 4월(4) 2024 | 7.47 | -0.23 | -2.99% | 7.76 | 7.76 | 7.38 | 548,268 |