ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Copart Inc

Copart Inc (CPRT)

52.88
0.06
(0.11%)
종가: 12 3월 5:00AM
52.91
0.03
( 0.06% )
시간외 거래: 5:15AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.5018.7022.600.0020.650.000.00 %00-
35.0016.7019.400.0018.050.000.00 %00-
37.5013.7017.6019.0015.650.000.00 %06-
40.0011.3015.000.0013.150.000.00 %00-
42.508.8012.500.0010.650.000.00 %00-
45.006.3010.000.008.150.000.00 %00-
47.503.807.709.155.750.000.00 %010-
50.002.903.803.913.350.000.00 %024-
52.500.351.452.800.900.000.00 %06-
55.000.300.400.370.350.0515.62 %3416003:10:15
57.500.051.400.050.725-0.03-37.50 %541,37303:16:39
60.000.050.100.050.0750.000.00 %01,123-
62.500.050.150.050.100.000.00 %0466-
65.000.010.050.010.030.000.00 %0217-
67.500.030.200.030.1150.000.00 %057-
70.000.001.350.000.000.000.00 %00-
75.000.001.350.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
32.500.000.050.000.000.000.00 %00-
35.000.002.150.000.000.000.00 %00-
37.500.001.300.000.000.000.00 %00-
40.000.001.350.000.000.000.00 %00-
42.500.050.100.050.0750.000.00 %01-
45.000.010.050.010.030.000.00 %0500-
47.500.052.000.081.0250.000.00 %012-
50.000.200.400.300.300.000.00 %0193-
52.500.800.950.750.875-0.26-25.74 %2216303:50:21
55.002.302.452.552.3750.229.44 %14548802:43:13
57.504.206.303.895.250.000.00 %0231-
60.005.308.805.457.050.000.00 %01-
62.507.7011.303.759.500.000.00 %01-
65.009.9013.8010.2011.850.000.00 %01-
67.5012.4016.3010.7214.350.000.00 %00-
70.0015.0018.8011.7116.900.000.00 %00-
75.0019.9023.800.0021.850.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCTIHealthcare Triangle Inc
US$ 0.5392
(62.46%)
6.54M
SMSISmith Micro Software Inc
US$ 1.32
(22.80%)
750.45k
SFIXStitch Fix Inc
US$ 5.05
(19.67%)
1.46M
ONEGOneConstruction Group Limited
US$ 2.65
(17.78%)
765
GRPNGroupon Inc
US$ 11.275
(15.17%)
220.65k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
ZYXIZynex Inc
US$ 5.20
(-25.77%)
3.88k
AUUDAuddia Inc
US$ 0.2705
(-14.72%)
173.43k
AWHAspira Womans Health Inc
US$ 0.158
(-12.22%)
1.23M
MKDWMKDWELL Tech Inc
US$ 0.4376
(-11.51%)
2.29k
HEPAHepion Pharmaceuticals Inc
US$ 0.0523
(-36.22%)
9.54M
HCTIHealthcare Triangle Inc
US$ 0.5331
(60.62%)
6.54M
NVDANVIDIA Corporation
US$ 108.281
(-0.34%)
3.24M
AMDAdvanced Micro Devices Inc
US$ 96.62
(-0.07%)
2.87M
STISolidion Technology Inc
US$ 0.1362
(7.75%)
2.47M

CPRT Discussion

게시물 보기
Monksdream Monksdream 3 주 전
CPRT reports 2/20
👍️0
Monksdream Monksdream 4 월 전
CPRT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CPRT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CPRT new 52 week high
👍️0
TFMG TFMG 6 년 전
$CPRT Mixed signals going into earnings today.

Copart is a very strong company with financial fundamentals, as earnings approach we are a little worried that the stock is starting to get tired and losing momentum. Indicators are all quite bearish and a break of trend could result in quite a sizeable correction, on the other hand positive results could aid the break above resistance and avoid the dreaded double top .
We have included on the chart 2 possible trades to cover either scenario, our bias is to the bearish side due only to the chart techinaly.

Average Analysts price target $61.44
Average Analysts recommendation Hold

👍️0
whytestocks whytestocks 6 년 전
News: $CPRT Copart Continues to Grow in Texas with El Paso, Texas Capacity Expansion

DALLAS , Jan. 24, 2019 /PRNewswire/ -- Copart, Inc. (NASDAQ:CPRT), a global online vehicle auction company , expanded its El Paso, Texas location at 501 Valley Chili Road, Anthony, Texas 79821 by increasing vehicle storage by 10 additional acres to accommodate growing business demand...

In case you are interested https://marketwirenews.com/news-releases/copart-continues-to-grow-in-texas-with-el-paso-texas-capacity-expansion-7548998.html
👍️0
ITMS ITMS 6 년 전
Copart $CPRT Sinks After Earnings, Know This Trade Level

Copart Inc (NASDAQ:CPRT) is an online seller of salvaged vehicles on behalf of banks, finance companies, charities and dealers. Earlier today, the company reported earnings that are not being well received by investors. Copart Inc shares are declining lower by more than 16.0 percent to $53.30 a share. This morning, the stock has been defended around its 50-week moving average which is at $50.24. A daily chart close below this critical support level will indicate further downside for the stock. The next major support level that traders and investors should watch will be around the $47.00 area. This is where the stock was defended in March 2018 and was followed by a break-out to new highs. Often, past breakout levels will serve as excellent support when retested.




Nicholas Santiago
InTheMoneyStocks
👍️0
jones99 jones99 7 년 전
3.97% with $198.26 Million sitting short, betting on future declines. That suggests something of a short squeeze in shares of CPRT.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $CPRT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CPRT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CPRT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CPRT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CPRT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CPRT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CPRT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CPRT
Finviz: http://finviz.com/quote.ashx?t=CPRT
~ BusyStock: http://busystock.com/i.php?s=CPRT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CPRT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
4Godnwv 4Godnwv 17 년 전
Annotated chart:

👍️0
4Godnwv 4Godnwv 17 년 전
Welcome to the CPRT board /e
👍️0