ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Copart Inc

Copart Inc (CPRT)

61.97
0.925
(1.52%)
종가: 25 4월 5:00AM
62.13
0.16
( 0.26% )
시간외 거래: 6:05AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.5022.0025.800.0023.900.000.00 %00-
40.0019.5024.300.0021.900.000.00 %00-
42.5017.1021.900.0019.500.000.00 %00-
45.0014.5019.3020.1516.900.000.00 %01-
47.5012.6016.1012.5014.350.000.00 %011-
50.009.7013.9011.6811.800.000.00 %037-
52.507.7011.404.609.550.000.00 %045-
55.005.507.706.756.600.558.87 %133700:13:44
57.504.706.605.105.650.5211.35 %71,21404:54:30
60.002.853.202.773.0250.3213.06 %665700:50:47
62.501.251.851.481.550.3834.55 %31,49902:09:45
65.000.450.900.500.6750.000.00 %0261-
67.500.050.350.160.200.000.00 %24004:53:51
70.000.000.700.190.190.000.00 %0291-
75.000.000.050.020.020.000.00 %040-
80.000.002.150.000.000.000.00 %00-

개인 투자자를 위한 전문가급 도구.

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
37.500.000.200.260.260.000.00 %05-
40.000.000.700.150.150.000.00 %04-
42.500.000.900.500.500.000.00 %017-
45.000.000.400.650.650.000.00 %079-
47.500.000.151.381.380.000.00 %0129-
50.000.000.350.250.250.000.00 %0356-
52.500.050.400.380.2250.000.00 %0449-
55.000.150.300.450.2250.000.00 %0249-
57.500.350.650.500.500.000.00 %0562-
60.000.651.201.550.925-0.15-8.82 %424000:30:41
62.501.502.152.201.8250.000.00 %0215-
65.001.005.305.303.150.000.00 %052-
67.503.006.000.004.500.000.00 %00-
70.005.5010.008.237.750.000.00 %00-
75.0010.5014.900.0012.700.000.00 %00-
80.0015.5020.100.0017.800.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
OLBOLB Group Inc
US$ 1.87
(32.16%)
1.41M
OMEXOdyssey Marine Exploration Inc
US$ 0.9921
(16.43%)
15.18M
BKYIBIO key International Inc
US$ 0.85
(13.48%)
570.55k
GGLLDirexion Daily GOOGL Bull 2X ETF
US$ 33.10
(11.52%)
1.13M
YYGHYY Group Holding Ltd
US$ 1.14
(10.68%)
1.06k
RVYLRYVYL Inc
US$ 0.85
(-13.27%)
56.87k
TOIIWOncology Institute Inc
US$ 0.15
(-11.66%)
7.25k
INTWGraniteShares 2X Long INTC Daily ETF
US$ 17.03
(-11.30%)
54.2k
AZIAutozi Internet Technology Global Ltd
US$ 0.912
(-8.80%)
101
PETWag Group Company
US$ 0.1401
(-8.13%)
1.45M
OMEXOdyssey Marine Exploration Inc
US$ 0.9921
(16.43%)
15.18M
VCLTVanguard Long Term Corporate Bond
US$ 74.19
(0.00%)
14.92M
GNLNGreenlane Holdings Inc
US$ 0.0141
(-6.00%)
13.38M
INTCIntel Corporation
US$ 20.40
(-5.07%)
13.26M
DMNDamon Inc
US$ 0.00365
(1.39%)
10.56M

CPRT Discussion

게시물 보기
Monksdream Monksdream 2 월 전
CPRT reports 2/20
👍️0
Monksdream Monksdream 5 월 전
CPRT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CPRT new 52 week high
👍️0
Monksdream Monksdream 1 년 전
CPRT new 52 week high
👍️0
TFMG TFMG 6 년 전
$CPRT Mixed signals going into earnings today.

Copart is a very strong company with financial fundamentals, as earnings approach we are a little worried that the stock is starting to get tired and losing momentum. Indicators are all quite bearish and a break of trend could result in quite a sizeable correction, on the other hand positive results could aid the break above resistance and avoid the dreaded double top .
We have included on the chart 2 possible trades to cover either scenario, our bias is to the bearish side due only to the chart techinaly.

Average Analysts price target $61.44
Average Analysts recommendation Hold

👍️0
whytestocks whytestocks 6 년 전
News: $CPRT Copart Continues to Grow in Texas with El Paso, Texas Capacity Expansion

DALLAS , Jan. 24, 2019 /PRNewswire/ -- Copart, Inc. (NASDAQ:CPRT), a global online vehicle auction company , expanded its El Paso, Texas location at 501 Valley Chili Road, Anthony, Texas 79821 by increasing vehicle storage by 10 additional acres to accommodate growing business demand...

In case you are interested https://marketwirenews.com/news-releases/copart-continues-to-grow-in-texas-with-el-paso-texas-capacity-expansion-7548998.html
👍️0
ITMS ITMS 7 년 전
Copart $CPRT Sinks After Earnings, Know This Trade Level

Copart Inc (NASDAQ:CPRT) is an online seller of salvaged vehicles on behalf of banks, finance companies, charities and dealers. Earlier today, the company reported earnings that are not being well received by investors. Copart Inc shares are declining lower by more than 16.0 percent to $53.30 a share. This morning, the stock has been defended around its 50-week moving average which is at $50.24. A daily chart close below this critical support level will indicate further downside for the stock. The next major support level that traders and investors should watch will be around the $47.00 area. This is where the stock was defended in March 2018 and was followed by a break-out to new highs. Often, past breakout levels will serve as excellent support when retested.




Nicholas Santiago
InTheMoneyStocks
👍️0
jones99 jones99 8 년 전
3.97% with $198.26 Million sitting short, betting on future declines. That suggests something of a short squeeze in shares of CPRT.
👍️0
Penny Roger$ Penny Roger$ 13 년 전
~ Monday! $CPRT ~ Earnings posted, pending or coming soon! In Charts and Links Below!

~ $CPRT ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.








http://stockcharts.com/h-sc/ui?s=CPRT&p=D&b=3&g=0&id=p88783918276&a=237480049




http://stockcharts.com/h-sc/ui?s=CPRT&p=W&b=3&g=0&id=p54550695994



~ Google Finance: http://www.google.com/finance?q=CPRT
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=CPRT#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=CPRT+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=CPRT
Finviz: http://finviz.com/quote.ashx?t=CPRT
~ BusyStock: http://busystock.com/i.php?s=CPRT&v=2


<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=CPRT >>>>>>



http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.
👍️0
4Godnwv 4Godnwv 17 년 전
Annotated chart:

👍️0
4Godnwv 4Godnwv 17 년 전
Welcome to the CPRT board /e
👍️0