ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
27.4132
0.0082
(0.03%)
마감 29 4월 5:00AM
27.4132
0.00
(0.00%)
시간외 거래: 5:15AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
27.4132
매수가
-
매도가
-
거래량
11,041
27.22 일간 변동폭 27.43
24.69 52주 범위 28.30
market_cap
전일 종가
27.405
개장가
27.22
최근 거래 시간
100
@
27.4132
마지막 거래 시간
재정 규모
US$ 301,951
VWAP
27.3481
평균 볼륨(3m)
19,001
발행 주식
6,500,000
배당수익률
-
주가수익률
-5.07
주당순이익(EPS)
-5.39
매출
7.55M
순이익
-35.02M

Core Alternative ETF 정보

The Fund seeks capital appreciation and capital preservation with a low correlation to the broader U.S. equity market. The fund invests primarily in U.S. equity securities that tend to offer current dividends. It focuses on high-quality companies that have prospects for long-term total returns as a ... The Fund seeks capital appreciation and capital preservation with a low correlation to the broader U.S. equity market. The fund invests primarily in U.S. equity securities that tend to offer current dividends. It focuses on high-quality companies that have prospects for long-term total returns as a result of their ability to grow earnings and their willingness to increase dividends over time. Under normal circumstances, the fund also sells exchange-traded index call options and purchases exchange-traded index put options. 더 보기

섹터
Mgmt Invt Offices, Open-end
산업
Mgmt Invt Offices, Open-end
본부
Dover, Delaware, USA
설립됨
-
Core Alternative ETF is listed in the Mgmt Invt Offices, Open-end sector of the 아메리카 증권거래소 with ticker CCOR. The last closing price for Core Alternative ETF was US$27.41. Over the last year, Core Alternative ETF shares have traded in a share price range of US$ 24.69 to US$ 28.30.

Core Alternative ETF currently has 6,500,000 shares in issue. The market capitalisation of Core Alternative ETF is US$178.13 million. Core Alternative ETF has a price to earnings ratio (PE ratio) of -5.07.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.08320.30442736919127.3327.8626.76487527.32187052SP
40.82323.0959007145526.5928.130426.052854626.82876387SP
121.46325.6385356454725.9528.130425.111900126.67887515SP
260.58322.173686172226.8328.130425.07372815326.04557882SP
521.35325.192632386826.0628.324.693222326.10874633SP
156-3.2868-10.706188925130.733.0924.698278329.20111395SP
260-1.9368-6.5989778534929.3533.5524.696330029.25452736SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
PONYPony AI Inc
US$ 10.31
(47.08%)
69.6M
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
UPCUniverse Pharmaceuticals Inc
US$ 5.96
(41.90%)
6.98M
JDZGJIADE Ltd
US$ 0.7125
(37.02%)
954.49k
YOTAUYotta Acquisition Corporation
US$ 2.25
(-80.47%)
163
RLMDRelmada Therapeutics Inc
US$ 0.3553
(-44.92%)
15.65M
SPRBSpruce Biosciences Inc
US$ 0.07875
(-39.33%)
13.15M
SNTISenti Biosciences Inc
US$ 3.6499
(-27.00%)
3.57M
SILOSilo Pharma Inc
US$ 0.8401
(-26.95%)
1.06M
AGMHAGM Group Holdings Inc
US$ 0.1311
(169.75%)
1.88B
LGMKLogicMark Inc
US$ 0.0127
(45.98%)
1.25B
DMNDamon Inc
US$ 0.00375
(7.14%)
648.92M
DGLYDigital Ally Inc
US$ 0.0315
(12.10%)
354.19M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.535
(0.81%)
271.9M
BDEZ BDEZ 4 분 전
Amen....i despise it...
BDEZ BDEZ 4 분 전
His wife got him the job he's in. It's not what you know, it's who you know.

Just ask Hunter...
Mr. C Mr. C 5 분 전
Not saying they got it wrong now, but at the time of the change it could’ve mistakenly been updated by OTC Markets.

Depending on how long ago we are talking: it could’ve been incorrectly pulled from SEC filings if the company was non-responsive at the time of the change and then later
TGLO
Fdc4 Fdc4 6 분 전
HELLOOOOO HELLOOO HELLOO HELO ELLO ELO….

Feels like an Echoed, is it hollow?

This is dead
GGII
Doc logic Doc logic 7 분 전
Investor082,

Flaskworks prototype selected, Class B clean room conversion planned. Set up for readiness with any cash infusion. I like being able to say that selecting their install unit and this late approval date is lining up well with being able to handle a significant load with
NWBO
michael702/ michael702/ 9 분 전
He wouldn't have bought it for. 01 believe me, they won't get to Nazdaq with that price!
Just my opinion, no knowledge of anything
BLLB
Acme Investments Acme Investments 9 분 전
I see I should have done my homework before even replying!! You don't have enough posts to even talk stocks!! Do some studying and talk to me in a few years!! Probably just a fan!!
CGAC
DavidW2 DavidW2 9 분 전
I agree with you, dcvax-L will be approved soon....
NWBO
ombowstring ombowstring 9 분 전
U.S. agriculture isn’t nearing a trade war tariff crisis, it’s in a ‘full-blown crisis already,’ farmers say

https://www.cnbc.com/2025/04/28/trade-war-tariffs-full-blown-crisis-us-farm-exporters-say.html?qsearchterm=the%20damage%20has%20already%20been%20done%20agriculture
Investor082 Investor082 10 분 전
And they wouldn’t have diluted like crazy in the last few days. It’s an indication nothing is coming in Q2.

Lykiri’s pump will be exposed too! ;)
NWBO
blackcat blackcat 10 분 전
Carney's Liberals win election, but not clear if will gain majority
Leyland Cecco

Mark Carney’s Liberal party has won the 2025 federal election, but results in a number of key electoral districts are too close to determine if the party will have a majority government, or be hel
Nightdaytrader Nightdaytrader 12 분 전
Senator Josh Hawley Reintroduces Aptly-Named Pelosi Act
By Ward Clark | 1:33 PM on April 28, 2025

Everyone who watches American politics, and who hasn't been living under a flat rock for the last few decades, is aware of that mysterious process by which elected officials in th
COOP
Acme Investments Acme Investments 12 분 전
No, I'm watching this stock just the way I do others!! I'm looking for patterns!! Desperation how?? If you can't take my observations you don't have to read it!!
CGAC
Fdc4 Fdc4 13 분 전
If there is something you should be 1000% sure is, OTIKO Always pay himself first. That’s something you can see coming. He doesn’t play games with his money. He got luxury life to pay and a family to feed. Very expensive in L.A lifestyle.



Fillings next month, Maybe
VDRM
Kool Aid Man Kool Aid Man 13 분 전
Park's two Q3's in November were signed by him as "Chairman and Principal Financial Officer" --and by "CEO Diego Baez"-- with the assistance of accountant William Tynan.

The amended Q3 filed 3/30/2025 makes no mention whatsoever of Baez or Bloxcross. No explanation at all regarding t
SPZI
Zorax Zorax 14 분 전
What's next uber and pizza delivery?
The Night Stalker The Night Stalker 14 분 전
https://www.stockscores.com/charts/charts/?ticker=ocea
OCEA
Biotechotcguy Biotechotcguy 15 분 전
lol I had a hunch ;-)
DROR
nowwhat2 nowwhat2 16 분 전
Go Man Go

https://investorshub.advfn.com/uimage/uploads/2025/4/28/sntnpXRP_$_28_CAPT_1Y_730pm_wedge_summary.jpg


LoLoL




Ripple Under Macro-Scope . . . . .



Or . . . .


XRPUSD
DredLock DredLock 16 분 전
Everything you are saying is right. Ok now that you proved yourself, you can leave now. Don't look back.
IGPK
dinogreeves dinogreeves 17 분 전
Everything on the former three sentences I agree with.

But not the two below, not for seven years their accuracy wouldn't suck.
TGLO
The Night Stalker The Night Stalker 18 분 전
https://www.stockscores.com/charts/charts/?ticker=csdx
CSDX
AugustaFriends AugustaFriends 20 분 전
$PTPI $PTPI $PTPI let's get this to .25 !!!!
PTPI

최근 히스토리

Delayed Upgrade Clock