Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7964 | 3.0339047619 | 26.25 | 27.136 | 26.25 | 36542 | 26.81896524 | SP |
| 4 | 1.3064 | 5.07536907537 | 25.74 | 27.136 | 25.48 | 15963 | 26.40917944 | SP |
| 12 | 1.2964 | 5.0345631068 | 25.75 | 27.136 | 25.0737 | 36384 | 25.57987927 | SP |
| 26 | -0.5836 | -2.11219688744 | 27.63 | 28.3 | 25.0737 | 25386 | 26.01829956 | SP |
| 52 | 0.2364 | 0.881760537113 | 26.81 | 28.3 | 24.69 | 44113 | 26.14972711 | SP |
| 156 | -3.6636 | -11.9296646044 | 30.71 | 33.09 | 24.69 | 84390 | 29.25573705 | SP |
| 260 | -0.7636 | -2.74577490111 | 27.81 | 33.55 | 23.6701 | 63884 | 29.2598122 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741390200 | 27.0464 | 0 | 0.01 | 27.11 | 27.1395 | 26.975 | 78674 |
| 1741303800 | 27.0442 | 0.4 | 1.49 | 26.755 | 27.136 | 26.651 | 70029 |
| 1741217400 | 26.6484 | -0.07 | -0.27 | 26.65 | 26.81 | 26.6459 | 38426 |
| 1741131000 | 26.72 | -0.03 | -0.11 | 26.63 | 26.94 | 26.63 | 65812 |
| 1741044600 | 26.75 | 0.32 | 1.21 | 26.62 | 26.75 | 26.44 | 1806 |
| 1740785400 | 26.43 | 0.13 | 0.51 | 26.25 | 26.43 | 26.25 | 6636 |
| 1740699000 | 26.2956 | 0.37 | 1.41 | 25.69 | 26.2956 | 25.69 | 8177 |
| 1740612600 | 25.93 | -0.19 | -0.73 | 26.08 | 26.08 | 25.81 | 9754 |
| 1740526200 | 26.1196 | 0.23 | 0.88 | 25.87 | 26.23 | 25.87 | 7319 |
| 1740439800 | 25.8927 | 0.13 | 0.52 | 25.76 | 25.93 | 25.76 | 2150 |
| 1740180600 | 25.7578 | 0.12 | 0.46 | 25.61 | 25.7882 | 25.495 | 7958 |
| 1740094200 | 25.64 | -0.02 | -0.09 | 25.67 | 25.69 | 25.5501 | 4391 |
| 1740007800 | 25.6632 | 0.07 | 0.29 | 25.58 | 25.698 | 25.57 | 1828 |
| 1739921400 | 25.59 | 0.07 | 0.27 | 25.48 | 25.59 | 25.48 | 18989 |
| 1739575800 | 25.5202 | -0.26 | -1.01 | 25.9 | 25.9 | 25.5202 | 3464 |
| 1739489400 | 25.7794 | 0.07 | 0.29 | 25.99 | 25.99 | 25.6411 | 13065 |
| 1739403000 | 25.7046 | -0.07 | -0.28 | 25.59 | 25.805 | 25.59 | 9929 |
| 1739316600 | 25.7761 | 0.09 | 0.36 | 25.6547 | 25.7761 | 25.61 | 11165 |
| 1739230200 | 25.6826 | -0.09 | -0.35 | 25.76 | 25.76 | 25.6204 | 10378 |
| 1738971000 | 25.7729 | -0.04 | -0.14 | 25.74 | 26.31 | 25.62 | 12018 |
| 1738884600 | 25.81 | -0.13 | -0.48 | 25.88 | 25.8841 | 25.7711 | 6546 |
| 1738798200 | 25.9352 | -0.07 | -0.28 | 25.75 | 25.96 | 25.75 | 6918 |
| 1738711800 | 26.0072 | -0.08 | -0.32 | 26 | 26.185 | 25.11 | 21338 |
| 1738625400 | 26.09 | 0.27 | 1.04 | 25.95 | 26.33 | 25.55 | 30128 |
| 1738366200 | 25.8221 | -0.01 | -0.02 | 25.81 | 25.9699 | 25.59 | 7843 |
| 1738279800 | 25.8273 | 0.06 | 0.22 | 25.73 | 25.9687 | 25.73 | 17529 |
| 1738193400 | 25.7699 | 0.02 | 0.08 | 25.87 | 25.9999 | 25.75 | 27030 |
| 1738107000 | 25.75 | -0.36 | -1.37 | 26.06 | 26.06 | 25.63 | 48256 |
| 1738020600 | 26.1076 | 0.74 | 2.91 | 25.82 | 26.21 | 25.729 | 59425 |
| 1737761400 | 25.3684 | 0.08 | 0.32 | 25.24 | 25.42 | 25.24 | 293868 |
| 1737675000 | 25.2878 | 0 | 0.00 | 25.2878 | 25.2878 | 25.2878 | 0 |
| 1737588600 | 25.2878 | -0.25 | -0.99 | 25.63 | 25.63 | 25.2401 | 1453 |
| 1737502200 | 25.54 | -0.04 | -0.16 | 25.48 | 25.645 | 25.48 | 3664 |
| 1737156600 | 25.5804 | -0.06 | -0.25 | 25.52 | 25.699 | 25.52 | 22485 |
| 1737070200 | 25.6447 | 0.05 | 0.21 | 25.7 | 25.7 | 25.43 | 4166 |
| 1736983800 | 25.59 | 0.16 | 0.63 | 25.73 | 25.73 | 25.33 | 14676 |
| 1736897400 | 25.43 | 0.1 | 0.38 | 25.31 | 25.46 | 25.23 | 5858 |
| 1736811000 | 25.3336 | 0 | 0.01 | 25.38 | 25.53 | 25.31 | 12967 |
| 1736551800 | 25.33 | 0.05 | 0.18 | 25.14 | 25.35 | 25.0737 | 42906 |
| 1736379000 | 25.2844 | -0.11 | -0.42 | 25.65 | 25.65 | 25.27 | 763213 |
| 1736292600 | 25.3923 | 0.27 | 1.07 | 25.22 | 25.4309 | 25.22 | 11141 |
| 1736206200 | 25.1224 | -0.21 | -0.84 | 25.25 | 25.25 | 25.1 | 64018 |
| 1735947000 | 25.3355 | -0.2 | -0.79 | 25.51 | 25.51 | 25.3301 | 8729 |
| 1735860600 | 25.5367 | -0.09 | -0.35 | 25.57 | 25.66 | 25.52 | 8104 |
| 1735687800 | 25.6252 | 0.11 | 0.42 | 25.49 | 25.6252 | 25.49 | 10645 |
| 1735601400 | 25.5168 | -0.04 | -0.16 | 25.37 | 25.6076 | 25.37 | 24095 |
| 1735342200 | 25.5581 | 0.08 | 0.32 | 25.26 | 25.6888 | 25.26 | 22179 |
| 1735255800 | 25.4756 | -0.06 | -0.22 | 25.5 | 25.5348 | 25.4275 | 7281 |
| 1735077840 | 25.5308 | -0.06 | -0.25 | 26.88 | 26.88 | 25.48 | 5849 |
| 1734996600 | 25.5954 | 0 | 0.00 | 25.53 | 25.64 | 25.5101 | 14608 |
| 1734737400 | 25.595 | -0.02 | -0.06 | 25.59 | 25.62 | 25.53 | 3737 |
| 1734651000 | 25.61 | -0.21 | -0.81 | 25.66 | 25.905 | 25.61 | 26533 |
| 1734564600 | 25.8197 | 0.16 | 0.62 | 25.41 | 25.97 | 25.41 | 9137 |
| 1734478200 | 25.66 | 0 | 0.00 | 25.47 | 25.83 | 25.47 | 48938 |
| 1734391800 | 25.66 | -0.23 | -0.88 | 25.74 | 25.85 | 25.66 | 4366 |
| 1734132600 | 25.8866 | -0.07 | -0.28 | 25.75 | 25.95 | 25.75 | 1827 |
| 1734046200 | 25.9603 | 0.04 | 0.15 | 26.03 | 26.03 | 25.911 | 12662 |
| 1733959800 | 25.9203 | -0.23 | -0.87 | 25.88 | 26.0322 | 25.88 | 18008 |
| 1733873400 | 26.1483 | 0.05 | 0.19 | 25.9744 | 26.18 | 25.9744 | 12615 |
| 1733787000 | 26.0992 | 0 | 0.01 | 26.02 | 26.18 | 26.02 | 2733 |
